Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 1
+0.00%
$ 215.55 million $ 33,690
2:57 PM $ 1
+0.49%
$ 215.55 million $ 32,490
2:52 PM $ 0.995
+0.00%
$ 214.49 million $ 35,179
2:47 PM $ 0.996
+0.00%
$ 214.61 million $ 35,179
2:42 PM $ 0.996
+0.00%
$ 214.61 million $ 35,179
2:37 PM $ 0.996
+0.00%
$ 214.63 million $ 35,179
2:32 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:27 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:22 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:17 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:12 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:07 PM $ 1
+0.00%
$ 215.48 million $ 35,179
2:02 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:57 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:52 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:47 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:42 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:37 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:33 PM $ 1
+0.00%
$ 215.48 million $ 35,179
1:32 PM $ 1
+0.00%
$ 215.48 million $ 37,580
1:27 PM $ 1
+0.00%
$ 215.48 million $ 37,580
1:22 PM $ 1
+0.00%
$ 215.48 million $ 37,580
1:17 PM $ 1
-0.35%
$ 215.48 million $ 37,580
1:12 PM $ 0.996
+0.00%
$ 214.54 million $ 37,580
1:07 PM $ 0.996
+0.00%
$ 214.54 million $ 37,580
1:02 PM $ 0.995
+0.00%
$ 214.52 million $ 37,580
Download