Agora Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:24 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:23 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:22 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:20 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:19 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:17 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:15 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:14 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:12 PM $ 0.999
+0.00%
$ 149.93 million $ 30.59 million
3:10 PM $ 0.999
+0.00%
$ 149.93 million $ 30.59 million
3:09 PM $ 0.999
+0.00%
$ 149.92 million $ 30.59 million
3:08 PM $ 0.999
+0.00%
$ 149.92 million $ 30.59 million
3:05 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:04 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:02 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:00 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:59 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:57 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:55 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:54 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:53 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:52 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:51 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:50 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:49 PM $ 0.999
+0.00%
$ 149.92 million $ 30.57 million
2:48 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:47 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:45 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:44 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:42 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:40 PM $ 0.999
+0.00%
$ 149.92 million $ 30.58 million
2:39 PM $ 0.999
+0.00%
$ 149.92 million $ 30.58 million
2:38 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:35 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:34 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:32 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:30 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:29 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:27 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:25 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:24 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:23 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:22 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:20 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:19 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:17 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:15 PM $ 0.999
+0.00%
$ 149.92 million $ 31.4 million
2:14 PM $ 0.999
-0.39%
$ 149.92 million $ 31.4 million
2:12 PM $ 1
+0.00%
$ 149.92 million $ 32.68 million