Agora Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1
+0.26%
$ 10.66 million $ 2.13 million
May 1, 2025 $ 0.998
-0.34%
$ 9.68 million $ 5.15 million
Apr 30, 2025 $ 1
+0.17%
$ 9.72 million $ 571,355
Apr 29, 2025 $ 1
-0.47%
$ 9.7 million $ 3
Apr 28, 2025 $ 1
+0.00%
$ 9.74 million $ 26,465
Apr 27, 2025 $ 1
+0.00%
$ 9.74 million $ 10,180
Apr 26, 2025 $ 1
+0.00%
$ 9.74 million $ 12,109
Apr 25, 2025 $ 1
+0.00%
$ 9.74 million $ 25,100
Apr 24, 2025 $ 1
+0.00%
$ 9.74 million $ 136,677
Apr 23, 2025 $ 1
+0.40%
$ 9.74 million $ 75,878
Apr 22, 2025 $ 1
+0.00%
$ 9.7 million $ 505
Apr 21, 2025 $ 1
+0.00%
$ 9.7 million $ 506
Apr 20, 2025 $ 1
+0.00%
$ 9.7 million $ 530
Apr 19, 2025 $ 1
+0.00%
$ 9.7 million $ 496
Apr 18, 2025 $ 1
+0.00%
$ 9.7 million $ 499
Apr 17, 2025 $ 1
+0.00%
$ 11.27 million $ 509
Apr 16, 2025 $ 1
+0.00%
$ 11.27 million $ 500
Apr 15, 2025 $ 1
+0.00%
$ 11.27 million $ 496
Apr 14, 2025 $ 1
+0.00%
$ 11.27 million $ 511
Apr 13, 2025 $ 1
+0.00%
$ 11.27 million $ 496
Apr 12, 2025 $ 1
+0.00%
$ 11.27 million $ 498
Apr 11, 2025 $ 1
+4.72%
$ 11.27 million $ 509
Apr 10, 2025 $ 0.957
-4.20%
$ 10.76 million $ 11,552
Apr 9, 2025 $ 0.999
+21.98%
$ 11.23 million $ 26,144
Apr 8, 2025 $ 0.819
-17.76%
$ 9.21 million $ 74,568
Apr 7, 2025 $ 0.867
-2.25%
$ 9.75 million $ 64,511
Apr 6, 2025 $ 0.887
-11.24%
$ 9.97 million $ 7,046
Apr 5, 2025 $ 0.999
+0.62%
$ 11.23 million $ 11,970
Apr 4, 2025 $ 0.993
-0.71%
$ 11.17 million $ 17,436
Apr 3, 2025 $ 1
-0.01%
$ 11.25 million $ 12
Apr 2, 2025 $ 1
+0.02%
$ 11.25 million $ 36,598
Apr 1, 2025 $ 1
-0.01%
$ 11.24 million $ 174
Mar 31, 2025 $ 1
+0.00%
$ 11.25 million $ 15
Mar 30, 2025 $ 1
-0.01%
$ 11.25 million $ 15
Mar 29, 2025 $ 1
+0.00%
$ 11.25 million $ 16
Mar 28, 2025 $ 1
+0.03%
$ 11.25 million $ 25
Mar 27, 2025 $ 1
-0.01%
$ 13.34 million $ 24
Mar 26, 2025 $ 1
+0.01%
$ 13.34 million $ 13
Mar 25, 2025 $ 1
+0.01%
$ 13.34 million $ 18
Mar 24, 2025 $ 1
-0.02%
$ 13.34 million $ 36
Mar 23, 2025 $ 1
+0.16%
$ 13.34 million $ 14
Mar 22, 2025 $ 0.999
+0.01%
$ 13.32 million $ 261
Mar 21, 2025 $ 0.998
+0.01%
$ 13.32 million $ 60,607
Mar 20, 2025 $ 0.998
-0.17%
$ 13.32 million $ 94,748
Mar 19, 2025 $ 1
-0.01%
$ 13.34 million $ 61
Mar 18, 2025 $ 1
+0.00%
$ 13.34 million $ 126
Mar 17, 2025 $ 1
+0.01%
$ 12.84 million $ 81
Mar 16, 2025 $ 1
+0.00%
$ 12.84 million $ 17
Mar 15, 2025 $ 1
+0.00%
$ 12.84 million $ 32
Mar 14, 2025 $ 1
-0.03%
$ 12.84 million $ 109