Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $1
+0.00%
$221.69 million $19,102
Oct 6, 11 PM $1
+0.00%
$221.69 million $18,851
Oct 6, 10 PM $1
+0.00%
$221.69 million $16,718
Oct 6, 9 PM $1
+0.00%
$221.7 million $18,711
Oct 6, 8 PM $1
-0.01%
$221.7 million $18,525
Oct 6, 7 PM $1
+0.02%
$221.71 million $18,464
Oct 6, 6 PM $1
+0.00%
$221.68 million $15,199
Oct 6, 5 PM $1
+3.68%
$221.68 million $14,600
Oct 6, 4 PM $0.964
-3.57%
$213.8 million $13,783
Oct 6, 3 PM $1
+0.71%
$221.72 million $13,783
Oct 6, 2 PM $0.993
-0.70%
$219.02 million $13,810
Oct 6, 1 PM $1
+0.00%
$220.57 million $13,810
Oct 6, 12 PM $1
+0.67%
$220.57 million $19,857
Oct 6, 11 AM $0.993
-0.59%
$219.1 million $27,911
Oct 6, 10 AM $0.999
+0.01%
$220.41 million $27,911
Oct 6, 9 AM $0.999
+0.08%
$220.4 million $28,122
Oct 6, 8 AM $0.998
+0.08%
$220.21 million $30,370
Oct 6, 7 AM $0.998
-0.24%
$220.04 million $30,243
Oct 6, 6 AM $1
+0.00%
$220.56 million $31,952
Oct 6, 5 AM $1
+0.04%
$220.56 million $31,952
Oct 6, 4 AM $0.999
-0.03%
$220.47 million $32,242
Oct 6, 3 AM $1
+0.14%
$220.54 million $32,243
Oct 6, 2 AM $0.998
-0.08%
$220.23 million $32,242
Oct 6, 1 AM $0.999
+0.01%
$220.41 million $26,149
Oct 6, 12 AM $0.999
-0.09%
$220.38 million $26,149
Oct 5, 11 PM $1
+0.01%
$220.57 million $35,738
Oct 5, 10 PM $1
+0.16%
$220.56 million $34,158
Oct 5, 9 PM $0.998
-0.01%
$220.22 million $40,111
Oct 5, 8 PM $0.998
-0.16%
$220.24 million $40,111
Oct 5, 7 PM $1
+0.19%
$220.59 million $40,111
Oct 5, 6 PM $0.998
+0.03%
$220.17 million $48,642
Oct 5, 5 PM $0.998
-0.21%
$220.11 million $39,308
Oct 5, 4 PM $1
+0.19%
$220.58 million $48,921
Oct 5, 3 PM $0.998
-0.18%
$220.16 million $48,892
Oct 5, 2 PM $1
+0.00%
$220.78 million $48,892
Oct 5, 1 PM $1
+0.40%
$220.79 million $48,308
Oct 5, 12 PM $0.996
-0.34%
$219.92 million $42,024
Oct 5, 11 AM $0.999
-0.01%
$220.68 million $42,024
Oct 5, 10 AM $1
-1.29%
$220.7 million $41,925
Oct 5, 9 AM $1.01
+1.26%
$223.58 million $23,441
Oct 5, 8 AM $1
+3.98%
$220.8 million $20,227
Oct 5, 7 AM $0.962
-3.81%
$212.38 million $18,073
Oct 5, 6 AM $1
+0.00%
$220.8 million $18,073
Oct 5, 5 AM $1
+4.04%
$220.8 million $18,132
Oct 5, 4 AM $0.961
-0.07%
$212.22 million $16,424
Oct 5, 3 AM $1
+0.00%
$220.79 million $16,424
Oct 5, 2 AM $1
-0.01%
$220.79 million $16,427
Oct 5, 1 AM $1
+0.01%
$220.8 million $16,121
Oct 5, 12 AM $1
+3.91%
$220.79 million $19,217
Oct 4, 11 PM $0.962
-0.16%
$212.48 million $19,650