Agora Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 1
+0.00%
$ 211.67 million $ 220,208
Aug 4, 10 PM $ 1
+0.00%
$ 211.67 million $ 220,208
Aug 4, 9 PM $ 1
-0.11%
$ 211.67 million $ 220,382
Aug 4, 8 PM $ 1
+0.00%
$ 211.91 million $ 220,270
Aug 4, 7 PM $ 1
-0.01%
$ 211.75 million $ 206,725
Aug 4, 6 PM $ 1
-0.31%
$ 211.76 million $ 216,636
Aug 4, 5 PM $ 1
+0.00%
$ 212.42 million $ 151,794
Aug 4, 4 PM $ 1
+0.04%
$ 212.43 million $ 150,547
Aug 4, 3 PM $ 1
+0.00%
$ 241.57 million $ 169,906
Aug 4, 2 PM $ 1
-0.23%
$ 241.57 million $ 171,059
Aug 4, 1 PM $ 1.01
+0.00%
$ 242.13 million $ 170,793
Aug 4, 12 PM $ 1.01
+0.00%
$ 242.13 million $ 207,328
Aug 4, 11 AM $ 1.01
+0.50%
$ 242.13 million $ 207,275
Aug 4, 10 AM $ 1
+0.00%
$ 240.93 million $ 173,300
Aug 4, 9 AM $ 1
+0.00%
$ 240.92 million $ 265,534
Aug 4, 8 AM $ 1
+0.00%
$ 240.93 million $ 265,626
Aug 4, 7 AM $ 1
-0.01%
$ 240.92 million $ 259,516
Aug 4, 6 AM $ 1
+0.00%
$ 240.95 million $ 258,121
Aug 4, 5 AM $ 1
+0.00%
$ 240.95 million $ 258,242
Aug 4, 4 AM $ 1
-0.15%
$ 240.94 million $ 258,250
Aug 4, 3 AM $ 1
+0.17%
$ 241.3 million $ 264,254
Aug 4, 2 AM $ 1
+0.00%
$ 240.89 million $ 246,808
Aug 4, 1 AM $ 1
+0.00%
$ 240.89 million $ 245,309
Aug 4, 12 AM $ 1
-0.02%
$ 240.89 million $ 260,468
Aug 3, 11 PM $ 1
+0.00%
$ 240.94 million $ 929,872
Aug 3, 10 PM $ 1
+0.00%
$ 240.94 million $ 929,872
Aug 3, 9 PM $ 1
+0.00%
$ 240.94 million $ 934,372
Aug 3, 8 PM $ 1
+0.00%
$ 240.94 million $ 1.59 million
Aug 3, 7 PM $ 1
+0.00%
$ 240.94 million $ 1.57 million
Aug 3, 6 PM $ 1
+0.00%
$ 240.94 million $ 1.56 million
Aug 3, 5 PM $ 1
-0.12%
$ 240.94 million $ 1.57 million
Aug 3, 4 PM $ 1
+0.12%
$ 241.22 million $ 1.55 million
Aug 3, 3 PM $ 1
+0.00%
$ 242.36 million $ 1.53 million
Aug 3, 2 PM $ 1
+0.00%
$ 242.36 million $ 1.52 million
Aug 3, 1 PM $ 1
-0.39%
$ 242.36 million $ 1.52 million
Aug 3, 12 PM $ 1
+0.00%
$ 243.29 million $ 1.49 million
Aug 3, 11 AM $ 1
+0.00%
$ 243.29 million $ 1.5 million
Aug 3, 10 AM $ 1
+0.40%
$ 243.29 million $ 1.5 million
Aug 3, 9 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 8 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 7 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 6 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 5 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 4 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 3 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 2 AM $ 1
+0.00%
$ 242.32 million $ 1.4 million
Aug 3, 1 AM $ 1
+0.00%
$ 242.32 million $ 1.39 million
Aug 3, 12 AM $ 1
-0.02%
$ 242.32 million $ 1.38 million
Aug 2, 11 PM $ 1
-0.31%
$ 242.38 million $ 1.23 million
Aug 2, 10 PM $ 1
+0.01%
$ 243.14 million $ 690,991