Agora Historical Data

AUSD Page 8
Date Close Price change Market cap Trading volume
10:20 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:17 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:15 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:14 PM $ 1
+0.00%
$ 138.95 million $ 799,768
10:13 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:12 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:10 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:07 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:05 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:04 PM $ 1
+0.00%
$ 138.95 million $ 799,772
10:02 PM $ 1
+0.00%
$ 138.95 million $ 799,764
10:00 PM $ 1
+0.00%
$ 138.95 million $ 797,964
9:59 PM $ 1
+0.00%
$ 138.95 million $ 797,461
9:58 PM $ 1
+0.00%
$ 138.95 million $ 797,465
9:57 PM $ 1
+0.00%
$ 138.95 million $ 797,465
9:55 PM $ 1
+0.00%
$ 138.95 million $ 797,465
9:52 PM $ 1
+0.00%
$ 138.95 million $ 796,865
9:50 PM $ 1
+0.00%
$ 138.95 million $ 796,864
9:48 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:47 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:45 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:44 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:43 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:42 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:40 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:37 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:35 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:32 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:30 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:29 PM $ 1
+0.00%
$ 138.95 million $ 795,438
9:28 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:27 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:25 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:22 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:20 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:17 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:15 PM $ 1
+0.00%
$ 138.95 million $ 795,439
9:14 PM $ 1
+0.00%
$ 138.95 million $ 795,437
9:13 PM $ 1
+0.00%
$ 138.95 million $ 795,437
9:12 PM $ 1
+0.00%
$ 138.95 million $ 795,428
9:10 PM $ 1
+0.00%
$ 138.95 million $ 796,323
9:07 PM $ 1
+0.00%
$ 138.95 million $ 796,323
9:05 PM $ 1
+0.00%
$ 138.95 million $ 796,323
9:02 PM $ 1
+0.00%
$ 138.95 million $ 796,323
9:00 PM $ 1
+0.00%
$ 138.95 million $ 796,323
8:59 PM $ 1
+0.00%
$ 138.95 million $ 796,323
8:58 PM $ 1
+0.00%
$ 138.95 million $ 796,323
8:57 PM $ 1
+0.00%
$ 138.95 million $ 796,323
8:55 PM $ 1
+0.00%
$ 138.95 million $ 796,323
8:52 PM $ 1
+0.00%
$ 138.95 million $ 796,323