Agora Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1
+0.26%
$ 145.6 million $ 4.05 million
Mar 31, 8 AM $ 0.997
-0.41%
$ 145.23 million $ 1.17 million
Mar 31, 7 AM $ 1
+0.07%
$ 145.82 million $ 572,904
Mar 31, 6 AM $ 1
-0.07%
$ 145.72 million $ 565,658
Mar 31, 5 AM $ 1
+0.11%
$ 145.83 million $ 596,649
Mar 31, 4 AM $ 1
-0.06%
$ 145.67 million $ 603,041
Mar 31, 3 AM $ 1
+0.04%
$ 145.76 million $ 605,158
Mar 31, 2 AM $ 1
+0.00%
$ 145.7 million $ 604,002
Mar 31, 1 AM $ 1
-0.03%
$ 145.7 million $ 579,969
Mar 31, 12 AM $ 1
+0.03%
$ 145.75 million $ 555,862
Mar 30, 11 PM $ 1
-0.08%
$ 145.71 million $ 555,499
Mar 30, 10 PM $ 1
+0.26%
$ 145.83 million $ 516,794
Mar 30, 9 PM $ 0.999
-0.20%
$ 145.45 million $ 521,575
Mar 30, 8 PM $ 1
+0.10%
$ 145.74 million $ 518,591
Mar 30, 7 PM $ 1
-0.20%
$ 145.59 million $ 517,223
Mar 30, 6 PM $ 1
+0.14%
$ 145.88 million $ 522,507
Mar 30, 5 PM $ 1
-0.03%
$ 145.67 million $ 612,075
Mar 30, 4 PM $ 1
+0.09%
$ 144.05 million $ 540,624
Mar 30, 3 PM $ 1
-0.01%
$ 143.92 million $ 538,797
Mar 30, 2 PM $ 1
+0.03%
$ 143.93 million $ 525,326
Mar 30, 1 PM $ 0.999
-0.19%
$ 143.89 million $ 508,884
Mar 30, 12 PM $ 1
+0.22%
$ 144.16 million $ 459,245
Mar 30, 11 AM $ 0.999
-0.09%
$ 143.85 million $ 455,881
Mar 30, 10 AM $ 1
-0.16%
$ 143.98 million $ 450,592
Mar 30, 9 AM $ 1
+0.15%
$ 144.21 million $ 363,252
Mar 30, 8 AM $ 1
-0.13%
$ 143.99 million $ 363,064
Mar 30, 7 AM $ 1
+0.15%
$ 144.17 million $ 261,588
Mar 30, 6 AM $ 1
-0.13%
$ 143.95 million $ 266,156
Mar 30, 5 AM $ 1
+0.08%
$ 144.13 million $ 277,651
Mar 30, 4 AM $ 1
-0.15%
$ 144.01 million $ 231,292
Mar 30, 3 AM $ 1
+0.31%
$ 144.22 million $ 231,982
Mar 30, 2 AM $ 0.998
-0.46%
$ 143.77 million $ 226,870
Mar 30, 1 AM $ 1
+0.12%
$ 144.43 million $ 224,025
Mar 30, 12 AM $ 1
+0.51%
$ 144.26 million $ 192,071
Mar 29, 11 PM $ 0.997
-0.54%
$ 143.53 million $ 191,785
Mar 29, 10 PM $ 1
+0.14%
$ 144.32 million $ 194,597
Mar 29, 9 PM $ 1
+0.08%
$ 144.12 million $ 195,046
Mar 29, 8 PM $ 1
+0.00%
$ 144 million $ 195,679
Mar 29, 7 PM $ 1
+0.13%
$ 144 million $ 195,106
Mar 29, 6 PM $ 0.999
-0.18%
$ 143.82 million $ 181,588
Mar 29, 5 PM $ 1
+0.19%
$ 144.08 million $ 131,806
Mar 29, 4 PM $ 0.999
-0.10%
$ 143.58 million $ 317,733
Mar 29, 3 PM $ 1
-0.01%
$ 143.72 million $ 1.15 million
Mar 29, 2 PM $ 1
-0.07%
$ 143.74 million $ 1.9 million
Mar 29, 1 PM $ 1
-0.28%
$ 143.85 million $ 2.42 million
Mar 29, 12 PM $ 1
+0.39%
$ 144.25 million $ 3.02 million
Mar 29, 11 AM $ 0.999
-0.14%
$ 143.68 million $ 3.92 million
Mar 29, 10 AM $ 1
-0.19%
$ 143.88 million $ 4.8 million
Mar 29, 9 AM $ 1
+0.25%
$ 144.16 million $ 5.69 million
Mar 29, 8 AM $ 1
-0.35%
$ 143.79 million $ 6 million