Agora Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.983
+0.42%
$ 139.38 million $ 3.64 million
Jun 4, 5 PM $ 0.979
+0.00%
$ 138.8 million $ 3.61 million
Jun 4, 4 PM $ 0.979
-0.22%
$ 138.8 million $ 3.63 million
Jun 4, 3 PM $ 0.981
+0.08%
$ 127.99 million $ 3.65 million
Jun 4, 2 PM $ 0.981
+0.01%
$ 127.89 million $ 3.62 million
Jun 4, 1 PM $ 0.981
-0.08%
$ 127.88 million $ 3.6 million
Jun 4, 12 PM $ 0.981
+0.88%
$ 127.97 million $ 3.57 million
Jun 4, 11 AM $ 0.973
-0.08%
$ 126.86 million $ 3.63 million
Jun 4, 10 AM $ 0.974
-0.27%
$ 126.96 million $ 4 million
Jun 4, 9 AM $ 0.976
-0.64%
$ 127.31 million $ 3.99 million
Jun 4, 8 AM $ 0.982
-0.61%
$ 128.13 million $ 3.87 million
Jun 4, 7 AM $ 0.989
-1.04%
$ 128.92 million $ 3.88 million
Jun 4, 6 AM $ 0.999
+0.54%
$ 130.27 million $ 3.91 million
Jun 4, 5 AM $ 0.994
-0.62%
$ 129.57 million $ 3.86 million
Jun 4, 4 AM $ 1
+0.17%
$ 130.38 million $ 3.48 million
Jun 4, 3 AM $ 0.998
+1.86%
$ 130.16 million $ 3.47 million
Jun 4, 2 AM $ 0.98
-0.20%
$ 127.78 million $ 3.21 million
Jun 4, 1 AM $ 0.982
-1.59%
$ 128.04 million $ 2.58 million
Jun 4, 12 AM $ 0.998
-0.19%
$ 130.12 million $ 2.6 million
Jun 3, 11 PM $ 1
+0.01%
$ 130.37 million $ 2.64 million
Jun 3, 10 PM $ 1
+0.00%
$ 130.36 million $ 2.72 million
Jun 3, 9 PM $ 1
+0.19%
$ 130.36 million $ 2.7 million
Jun 3, 8 PM $ 0.998
-0.27%
$ 130.11 million $ 2.67 million
Jun 3, 7 PM $ 1
+0.18%
$ 130.47 million $ 2.71 million
Jun 3, 6 PM $ 0.999
+0.00%
$ 130.24 million $ 2.71 million
Jun 3, 5 PM $ 0.999
-0.21%
$ 130.24 million $ 3.02 million
Jun 3, 4 PM $ 1
-0.09%
$ 130.51 million $ 2.98 million
Jun 3, 3 PM $ 1
+0.19%
$ 126.26 million $ 3.13 million
Jun 3, 2 PM $ 1
+0.00%
$ 126.01 million $ 3.17 million
Jun 3, 1 PM $ 1
+0.01%
$ 126.02 million $ 3.56 million
Jun 3, 12 PM $ 1
-0.08%
$ 126.01 million $ 3.51 million
Jun 3, 11 AM $ 1
+0.18%
$ 126.11 million $ 3.36 million
Jun 3, 10 AM $ 0.999
-0.10%
$ 125.88 million $ 3.39 million
Jun 3, 9 AM $ 1
-0.09%
$ 126.01 million $ 3.55 million
Jun 3, 8 AM $ 1
+0.09%
$ 126.13 million $ 3.56 million
Jun 3, 7 AM $ 1
-0.09%
$ 126.02 million $ 3.54 million
Jun 3, 6 AM $ 1
+0.00%
$ 126.14 million $ 3.54 million
Jun 3, 5 AM $ 1
+0.16%
$ 126.14 million $ 3.52 million
Jun 3, 4 AM $ 0.999
+0.14%
$ 125.94 million $ 3.47 million
Jun 3, 3 AM $ 0.998
-0.36%
$ 125.76 million $ 3.45 million
Jun 3, 2 AM $ 1
+0.26%
$ 126.22 million $ 3.48 million
Jun 3, 1 AM $ 0.999
-0.01%
$ 125.89 million $ 3.46 million
Jun 3, 12 AM $ 0.999
-0.18%
$ 125.9 million $ 3.4 million
Jun 2, 11 PM $ 1
+0.00%
$ 126.13 million $ 3.3 million
Jun 2, 10 PM $ 1
-0.01%
$ 126.12 million $ 3.25 million
Jun 2, 9 PM $ 1
+0.18%
$ 126.14 million $ 3.16 million
Jun 2, 8 PM $ 0.999
-0.18%
$ 125.91 million $ 3.06 million
Jun 2, 7 PM $ 1
-0.17%
$ 126.13 million $ 2.91 million
Jun 2, 6 PM $ 1
+0.26%
$ 126.34 million $ 2.87 million
Jun 2, 5 PM $ 1
-0.09%
$ 126.01 million $ 2.53 million