Agora Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 1
+0.01%
$ 243.14 million $ 690,991
Aug 2, 9 PM $ 1
+0.10%
$ 243.12 million $ 690,940
Aug 2, 8 PM $ 1
+0.22%
$ 242.88 million $ 684,893
Aug 2, 7 PM $ 1
+0.00%
$ 242.35 million $ 22,833
Aug 2, 6 PM $ 1
-0.01%
$ 242.36 million $ 22,218
Aug 2, 5 PM $ 1
+0.01%
$ 242.37 million $ 28,183
Aug 2, 4 PM $ 1
-0.01%
$ 242.36 million $ 28,183
Aug 2, 3 PM $ 1
+0.00%
$ 241.91 million $ 14,965
Aug 2, 2 PM $ 1
+0.00%
$ 241.91 million $ 36,290
Aug 2, 1 PM $ 1
+0.00%
$ 241.91 million $ 36,340
Aug 2, 12 PM $ 1
+0.04%
$ 241.91 million $ 36,341
Aug 2, 11 AM $ 1
+0.00%
$ 241.82 million $ 24,640
Aug 2, 10 AM $ 1
-0.02%
$ 241.82 million $ 24,795
Aug 2, 9 AM $ 1
+0.02%
$ 241.87 million $ 26,393
Aug 2, 8 AM $ 1
-0.07%
$ 241.82 million $ 28,202
Aug 2, 7 AM $ 1
+0.03%
$ 241.99 million $ 35,091
Aug 2, 6 AM $ 1
+0.00%
$ 241.92 million $ 35,091
Aug 2, 5 AM $ 1
+0.05%
$ 241.92 million $ 35,091
Aug 2, 4 AM $ 1
-0.05%
$ 241.8 million $ 35,014
Aug 2, 3 AM $ 1
+0.02%
$ 241.92 million $ 33,423
Aug 2, 2 AM $ 1
-0.02%
$ 241.88 million $ 33,423
Aug 2, 1 AM $ 1
+0.00%
$ 241.92 million $ 10,290
Aug 2, 12 AM $ 1
+0.00%
$ 241.92 million $ 10,220
Aug 1, 11 PM $ 1
+0.00%
$ 241.92 million $ 57,919
Aug 1, 10 PM $ 1
+0.00%
$ 241.92 million $ 57,894
Aug 1, 9 PM $ 1
+0.00%
$ 241.92 million $ 59,491
Aug 1, 8 PM $ 1
+0.00%
$ 241.92 million $ 59,492
Aug 1, 7 PM $ 1
+0.00%
$ 241.92 million $ 59,493
Aug 1, 6 PM $ 1
+0.00%
$ 241.93 million $ 59,492
Aug 1, 5 PM $ 1
+0.02%
$ 241.93 million $ 67,592
Aug 1, 4 PM $ 1
-0.02%
$ 241.88 million $ 57,102
Aug 1, 3 PM $ 1
+0.00%
$ 241.7 million $ 127,069
Aug 1, 2 PM $ 1
+0.00%
$ 241.71 million $ 127,070
Aug 1, 1 PM $ 1
+0.00%
$ 241.71 million $ 164,286
Aug 1, 12 PM $ 1
+0.00%
$ 241.71 million $ 180,832
Aug 1, 11 AM $ 1
+0.00%
$ 241.7 million $ 194,042
Aug 1, 10 AM $ 1
+0.00%
$ 241.71 million $ 194,042
Aug 1, 9 AM $ 1
+0.00%
$ 241.7 million $ 220,921
Aug 1, 8 AM $ 1
+0.00%
$ 241.7 million $ 220,921
Aug 1, 7 AM $ 1
+0.00%
$ 241.68 million $ 221,503
Aug 1, 6 AM $ 1
-0.09%
$ 241.7 million $ 218,221
Aug 1, 5 AM $ 1
+0.00%
$ 241.92 million $ 208,200
Aug 1, 4 AM $ 1
+0.00%
$ 241.92 million $ 208,200
Aug 1, 3 AM $ 1
+0.08%
$ 241.92 million $ 208,206
Aug 1, 2 AM $ 1
+0.00%
$ 241.72 million $ 208,192
Aug 1, 1 AM $ 1
+0.00%
$ 241.72 million $ 206,388
Aug 1, 12 AM $ 1
+0.00%
$ 241.73 million $ 203,413
Jul 31, 11 PM $ 1
-0.01%
$ 241.72 million $ 200,489
Jul 31, 10 PM $ 1
-0.01%
$ 241.73 million $ 213,308
Jul 31, 9 PM $ 1
+0.09%
$ 241.76 million $ 225,191