Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 PM $0.962
-0.16%
$212.48 million $19,650
Oct 4, 10 PM $0.964
-3.61%
$212.83 million $19,648
Oct 4, 9 PM $1
+0.00%
$220.8 million $19,648
Oct 4, 8 PM $1
-2.01%
$220.79 million $13,324
Oct 4, 7 PM $1.02
+2.08%
$225.32 million $13,727
Oct 4, 6 PM $1
+0.00%
$220.73 million $2,005
Oct 4, 5 PM $1
+0.00%
$220.73 million $1,955
Oct 4, 4 PM $1
+0.08%
$220.72 million $1,805
Oct 4, 3 PM $0.999
+0.00%
$220.56 million $1,841
Oct 4, 2 PM $0.999
+3.78%
$219.93 million $1,905
Oct 4, 1 PM $0.962
-3.08%
$211.91 million $2,539
Oct 4, 12 PM $0.993
-0.68%
$218.63 million $2,609
Oct 4, 11 AM $1
-0.02%
$220.14 million $2,609
Oct 4, 10 AM $1
+0.00%
$220.18 million $78,751
Oct 4, 9 AM $1
+0.00%
$220.17 million $90,331
Oct 4, 8 AM $1
+0.00%
$220.17 million $90,374
Oct 4, 7 AM $1
+0.00%
$220.17 million $90,278
Oct 4, 6 AM $1
+0.00%
$220.16 million $90,237
Oct 4, 5 AM $1
+4.29%
$220.16 million $90,234
Oct 4, 4 AM $0.959
-1.22%
$211.11 million $90,438
Oct 4, 3 AM $0.971
-2.23%
$213.73 million $92,374
Oct 4, 2 AM $0.993
-0.06%
$218.59 million $92,334
Oct 4, 1 AM $0.993
-0.65%
$218.73 million $92,335
Oct 4, 12 AM $1
+0.00%
$220.16 million $92,335
Oct 3, 11 PM $1
-0.08%
$220.16 million $93,833
Oct 3, 10 PM $1
+4.68%
$220.34 million $93,653
Oct 3, 9 PM $0.956
-4.39%
$210.5 million $94,695
Oct 3, 8 PM $1
+4.59%
$220.16 million $94,695
Oct 3, 7 PM $0.956
+0.00%
$210.5 million $94,205
Oct 3, 6 PM $0.956
-4.48%
$210.5 million $94,205
Oct 3, 5 PM $1
+0.09%
$220.36 million $94,205
Oct 3, 4 PM $1
+0.00%
$220.16 million $94,173
Oct 3, 3 PM $1
+0.00%
$220.17 million $114,030
Oct 3, 2 PM $1
+0.70%
$220.18 million $116,479
Oct 3, 1 PM $0.993
-0.69%
$218.66 million $116,280
Oct 3, 12 PM $1
+0.00%
$220.18 million $116,280
Oct 3, 11 AM $1
-0.03%
$220.33 million $115,746
Oct 3, 10 AM $1
+0.10%
$220.4 million $78,218
Oct 3, 9 AM $1
+1.71%
$220.17 million $44,610
Oct 3, 8 AM $0.983
+0.00%
$216.47 million $4
Oct 3, 7 AM $0.983
+0.00%
$216.47 million $36,002
Oct 3, 6 AM $0.983
+0.00%
$216.47 million $36,002
Oct 3, 5 AM $0.983
+0.00%
$216.47 million $36,001
Oct 3, 4 AM $0.983
+0.00%
$216.47 million $36,001
Oct 3, 3 AM $0.983
+0.00%
$216.47 million $36,007
Oct 3, 2 AM $1
+0.00%
$220.17 million $36,007
Oct 3, 1 AM $1
+4.77%
$220.16 million $36,005
Oct 3, 12 AM $0.953
-4.68%
$209.86 million $36,167
Oct 2, 11 PM $1
+0.00%
$220.16 million $36,167
Oct 2, 10 PM $1
+0.01%
$220.16 million $34,167