Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 150.07 million $ 31.38 million
Apr 15, 2026 $ 1
+0.10%
$ 150.06 million $ 30.99 million
Apr 14, 2026 $ 0.999
-0.10%
$ 150.38 million $ 31.52 million
Apr 13, 2026 $ 1
+0.10%
$ 150.22 million $ 36.13 million
Apr 12, 2026 $ 0.999
+0.00%
$ 151.12 million $ 31.67 million
Apr 11, 2026 $ 0.999
+0.00%
$ 151.12 million $ 32.45 million
Apr 10, 2026 $ 0.999
-0.30%
$ 150.21 million $ 32.51 million
Apr 9, 2026 $ 1
+0.19%
$ 154.43 million $ 31.5 million
Apr 8, 2026 $ 1
-0.10%
$ 156.12 million $ 3.83 million
Apr 7, 2026 $ 1
+0.14%
$ 158.91 million $ 30.78 million
Apr 6, 2026 $ 0.999
-0.03%
$ 158.51 million $ 30.24 million
Apr 5, 2026 $ 1
-0.10%
$ 158.86 million $ 32.38 million
Apr 4, 2026 $ 1
-0.20%
$ 159.29 million $ 31.13 million
Apr 3, 2026 $ 1
+0.50%
$ 159.51 million $ 11.65 million
Apr 2, 2026 $ 0.998
-0.40%
$ 157.75 million $ 11.51 million
Apr 1, 2026 $ 1
+0.19%
$ 159.09 million $ 11.72 million
Mar 31, 2026 $ 1
-0.05%
$ 146.32 million $ 8.03 million
Mar 30, 2026 $ 1
+0.35%
$ 145.71 million $ 555,499
Mar 29, 2026 $ 0.997
-0.39%
$ 143.53 million $ 191,785
Mar 28, 2026 $ 1
+0.20%
$ 143.87 million $ 12.86 million
Mar 27, 2026 $ 0.999
-0.30%
$ 143.58 million $ 16.26 million
Mar 26, 2026 $ 1
+0.21%
$ 143.56 million $ 8.26 million
Mar 25, 2026 $ 1
-0.10%
$ 141.52 million $ 29.34 million
Mar 24, 2026 $ 1
+0.19%
$ 142.18 million $ 23.73 million
Mar 23, 2026 $ 0.999
-0.19%
$ 151.42 million $ 30.44 million
Mar 22, 2026 $ 1
+0.00%
$ 147.14 million $ 29.16 million
Mar 21, 2026 $ 1
+0.10%
$ 147.14 million $ 29.32 million
Mar 20, 2026 $ 1
-0.01%
$ 146.99 million $ 36.64 million
Mar 19, 2026 $ 1
-0.09%
$ 149.08 million $ 36.73 million
Mar 18, 2026 $ 1
+0.10%
$ 146.68 million $ 30.95 million
Mar 17, 2026 $ 1
+0.30%
$ 147.33 million $ 26.32 million
Mar 16, 2026 $ 0.997
-0.49%
$ 146.87 million $ 23.83 million
Mar 15, 2026 $ 1
+0.40%
$ 148.06 million $ 27.55 million
Mar 14, 2026 $ 1
+0.00%
$ 148.74 million $ 26.75 million
Mar 13, 2026 $ 1
-0.20%
$ 147.23 million $ 31.55 million
Mar 12, 2026 $ 1
+0.00%
$ 148.71 million $ 20.31 million
Mar 11, 2026 $ 1
+0.20%
$ 143.95 million $ 24.6 million
Mar 10, 2026 $ 1
+0.00%
$ 145.19 million $ 22.36 million
Mar 9, 2026 $ 1
-0.10%
$ 144.94 million $ 26.16 million
Mar 8, 2026 $ 1
+0.20%
$ 145.21 million $ 29.01 million
Mar 7, 2026 $ 1
-0.10%
$ 145.05 million $ 28.34 million
Mar 6, 2026 $ 1
+0.11%
$ 145.39 million $ 28.74 million
Mar 5, 2026 $ 1
-0.10%
$ 146.19 million $ 32.73 million
Mar 4, 2026 $ 1
-0.20%
$ 141.91 million $ 36.17 million
Mar 3, 2026 $ 1
+0.30%
$ 144.38 million $ 30.22 million
Mar 2, 2026 $ 1
-0.34%
$ 175.53 million $ 35.95 million
Mar 1, 2026 $ 1
+0.28%
$ 176.65 million $ 187,846
Feb 28, 2026 $ 1
-0.18%
$ 176.21 million $ 150,253
Feb 27, 2026 $ 1
+0.07%
$ 177.98 million $ 130,082
Feb 26, 2026 $ 1
+0.36%
$ 178.44 million $ 482,519
Download