Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1
+0.00%
$ 210.31 million $ 59,927
7:28 AM $ 1
+0.00%
$ 210.31 million $ 59,927
7:27 AM $ 1
+0.00%
$ 210.31 million $ 59,926
7:26 AM $ 1
+0.00%
$ 210.31 million $ 59,925
7:25 AM $ 1
+0.00%
$ 210.31 million $ 59,925
7:17 AM $ 1
+0.00%
$ 210.31 million $ 59,918
7:16 AM $ 1
+0.00%
$ 210.31 million $ 59,917
7:14 AM $ 1
+0.00%
$ 210.31 million $ 59,914
7:12 AM $ 1
+0.00%
$ 210.31 million $ 59,933
7:11 AM $ 1
+0.00%
$ 210.31 million $ 59,932
7:10 AM $ 1
+0.00%
$ 210.31 million $ 59,931
7:09 AM $ 1
+0.00%
$ 210.31 million $ 59,913
7:08 AM $ 1
+0.00%
$ 210.31 million $ 59,913
7:04 AM $ 1
+0.00%
$ 210.31 million $ 59,913
7:00 AM $ 1
+0.00%
$ 210.31 million $ 55,413
6:59 AM $ 1
+0.00%
$ 210.31 million $ 55,411
6:57 AM $ 1
+0.00%
$ 210.31 million $ 55,402
6:56 AM $ 1
+0.00%
$ 210.31 million $ 55,402
6:55 AM $ 1
+0.00%
$ 210.31 million $ 55,401
6:54 AM $ 1
+0.00%
$ 210.31 million $ 55,400
6:53 AM $ 1
+0.00%
$ 210.31 million $ 55,398
6:51 AM $ 1
+0.00%
$ 210.31 million $ 55,398
6:49 AM $ 1
+0.00%
$ 210.31 million $ 55,397
6:39 AM $ 1
+0.00%
$ 210.31 million $ 51,197
6:36 AM $ 1
+0.00%
$ 210.31 million $ 50,597
6:22 AM $ 1
+0.00%
$ 210.31 million $ 49,997
5:41 AM $ 1
+0.00%
$ 210.31 million $ 49,997
5:36 AM $ 1
+0.00%
$ 210.31 million $ 48,797
5:35 AM $ 1
+0.00%
$ 210.31 million $ 48,197
5:16 AM $ 1
+0.00%
$ 210.31 million $ 48,197
5:02 AM $ 0.997
+0.00%
$ 209.78 million $ 47,897
4:57 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:52 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:47 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:42 AM $ 0.997
+0.00%
$ 209.76 million $ 47,897
4:37 AM $ 0.997
+0.00%
$ 209.72 million $ 47,897
4:32 AM $ 0.997
+0.00%
$ 209.72 million $ 47,897
4:27 AM $ 0.997
+0.00%
$ 209.75 million $ 47,897
4:22 AM $ 0.997
+0.00%
$ 209.75 million $ 47,897
4:17 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:13 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:12 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:07 AM $ 1
+0.00%
$ 210.31 million $ 47,897
4:02 AM $ 1
+0.00%
$ 210.31 million $ 47,897
3:57 AM $ 1
+0.00%
$ 210.31 million $ 47,897
3:52 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:47 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:42 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:37 AM $ 1
+0.00%
$ 210.31 million $ 47,898
3:32 AM $ 1
+0.00%
$ 210.31 million $ 47,898
Download