Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.999
+0.00%
$ 149.93 million $ 29.88 million
3:52 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:50 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:49 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:48 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:47 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:45 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:44 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:42 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:40 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:39 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:38 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:37 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:36 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:35 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:34 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:32 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:30 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:29 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:27 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:25 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:24 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:23 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:22 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:20 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:19 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:17 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:15 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:14 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:12 PM $ 0.999
+0.00%
$ 149.93 million $ 30.59 million
3:10 PM $ 0.999
+0.00%
$ 149.93 million $ 30.59 million
3:09 PM $ 0.999
+0.00%
$ 149.92 million $ 30.59 million
3:08 PM $ 0.999
+0.00%
$ 149.92 million $ 30.59 million
3:05 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:04 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:02 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
3:00 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:59 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:57 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:55 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:54 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:53 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:52 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:51 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:50 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:49 PM $ 0.999
+0.00%
$ 149.92 million $ 30.57 million
2:48 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:47 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:45 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
2:44 PM $ 0.999
+0.00%
$ 149.92 million $ 30.56 million
Download