XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,927
Today, at 10 AM $ 0.0₈418
+0.74%
$ 2.43 million $ 149,630
Today, at 9 AM $ 0.0₈415
+2.49%
$ 2.42 million $ 151,581
Today, at 8 AM $ 0.0₈405
+0.12%
$ 2.36 million $ 149,098
Today, at 7 AM $ 0.0₈404
-1.55%
$ 2.36 million $ 151,232
Today, at 6 AM $ 0.0₈411
-1.40%
$ 2.39 million $ 151,737
Today, at 5 AM $ 0.0₈416
-0.13%
$ 2.43 million $ 152,044
Today, at 4 AM $ 0.0₈417
-0.02%
$ 2.43 million $ 152,163
Today, at 3 AM $ 0.0₈416
+0.65%
$ 2.43 million $ 151,272
Today, at 2 AM $ 0.0₈414
-0.12%
$ 2.41 million $ 150,898
Today, at 1 AM $ 0.0₈414
-0.20%
$ 2.41 million $ 151,458
Today, at 12 AM $ 0.0₈415
-0.10%
$ 2.42 million $ 151,122
Yesterday, at 11 PM $ 0.0₈416
+0.66%
$ 2.42 million $ 152,326
Yesterday, at 10 PM $ 0.0₈413
-0.38%
$ 2.4 million $ 151,434
Yesterday, at 9 PM $ 0.0₈415
+0.04%
$ 2.41 million $ 150,047
Yesterday, at 8 PM $ 0.0₈414
-0.86%
$ 2.42 million $ 145,930
Yesterday, at 7 PM $ 0.0₈418
+1.44%
$ 2.44 million $ 145,727
Yesterday, at 6 PM $ 0.0₈412
-1.54%
$ 2.4 million $ 146,598
Yesterday, at 5 PM $ 0.0₈418
+1.23%
$ 2.44 million $ 140,747
Yesterday, at 4 PM $ 0.0₈413
-2.38%
$ 2.41 million $ 138,105
Yesterday, at 3 PM $ 0.0₈423
-0.70%
$ 2.47 million $ 124,274
Yesterday, at 2 PM $ 0.0₈426
-0.60%
$ 2.48 million $ 125,578
Yesterday, at 1 PM $ 0.0₈428
-0.12%
$ 2.5 million $ 127,411
Yesterday, at 12 PM $ 0.0₈429
+0.26%
$ 2.5 million $ 127,566
Yesterday, at 11 AM $ 0.0₈427
-1.67%
$ 2.49 million $ 134,883
Yesterday, at 10 AM $ 0.0₈434
-0.09%
$ 2.53 million $ 134,805
Yesterday, at 9 AM $ 0.0₈43
-0.55%
$ 2.51 million $ 130,968
Yesterday, at 8 AM $ 0.0₈432
-0.72%
$ 2.52 million $ 130,943
Yesterday, at 7 AM $ 0.0₈435
-0.92%
$ 2.54 million $ 130,849
Yesterday, at 6 AM $ 0.0₈44
-0.05%
$ 2.57 million $ 130,113
Yesterday, at 5 AM $ 0.0₈44
-0.86%
$ 2.57 million $ 132,504
Yesterday, at 4 AM $ 0.0₈443
-0.68%
$ 2.59 million $ 131,549
Yesterday, at 3 AM $ 0.0₈446
+0.49%
$ 2.6 million $ 131,715
Yesterday, at 2 AM $ 0.0₈443
-0.75%
$ 2.59 million $ 129,722
Yesterday, at 1 AM $ 0.0₈447
-0.88%
$ 2.6 million $ 129,295
Yesterday, at 12 AM $ 0.0₈451
-1.83%
$ 2.63 million $ 132,297
Jul 15, 11 PM $ 0.0₈46
+0.29%
$ 2.68 million $ 130,221
Jul 15, 10 PM $ 0.0₈458
-0.59%
$ 2.66 million $ 132,034
Jul 15, 9 PM $ 0.0₈46
+0.00%
$ 2.68 million $ 131,156
Jul 15, 8 PM $ 0.0₈46
-1.87%
$ 2.67 million $ 131,830
Jul 15, 7 PM $ 0.0₈469
+2.54%
$ 2.72 million $ 132,112
Jul 15, 6 PM $ 0.0₈457
+1.90%
$ 2.66 million $ 130,166
Jul 15, 5 PM $ 0.0₈449
-0.76%
$ 2.61 million $ 134,188
Jul 15, 4 PM $ 0.0₈452
+0.67%
$ 2.63 million $ 137,177
Jul 15, 3 PM $ 0.0₈449
+0.52%
$ 2.61 million $ 140,979
Jul 15, 2 PM $ 0.0₈447
+1.72%
$ 2.6 million $ 172,831
Jul 15, 1 PM $ 0.0₈439
+0.66%
$ 2.55 million $ 165,493
Jul 15, 12 PM $ 0.0₈437
+0.13%
$ 2.54 million $ 177,331
Jul 15, 11 AM $ 0.0₈436
+0.17%
$ 2.53 million $ 177,937
Jul 15, 10 AM $ 0.0₈435
-0.09%
$ 2.53 million $ 178,208
Download