Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0₈434
+0.03%
$3.28 million $102,998
Today, at 9 PM $0.0₈436
-1.48%
$3.29 million $102,721
Today, at 8 PM $0.0₈443
-0.32%
$3.34 million $102,632
Today, at 7 PM $0.0₈444
+1.35%
$3.35 million $105,930
Today, at 6 PM $0.0₈438
-0.87%
$3.31 million $103,937
Today, at 5 PM $0.0₈442
-0.24%
$3.34 million $103,019
Today, at 4 PM $0.0₈443
-0.21%
$3.35 million $103,634
Today, at 3 PM $0.0₈444
-0.13%
$3.35 million $102,921
Today, at 2 PM $0.0₈445
+0.52%
$3.36 million $101,383
Today, at 1 PM $0.0₈442
-0.03%
$3.34 million $100,755
Today, at 12 PM $0.0₈442
+0.17%
$3.34 million $101,555
Today, at 11 AM $0.0₈442
-0.65%
$3.34 million $97,512
Today, at 10 AM $0.0₈445
-0.57%
$3.36 million $107,852
Today, at 9 AM $0.0₈447
+0.51%
$3.38 million $107,357
Today, at 8 AM $0.0₈445
-0.59%
$3.36 million $107,919
Today, at 7 AM $0.0₈447
-0.98%
$3.38 million $107,394
Today, at 6 AM $0.0₈452
-0.04%
$3.41 million $106,888
Today, at 5 AM $0.0₈452
-0.75%
$3.41 million $106,730
Today, at 4 AM $0.0₈455
-1.05%
$3.44 million $106,600
Today, at 3 AM $0.0₈46
-1.16%
$3.47 million $105,225
Today, at 2 AM $0.0₈466
+0.23%
$3.52 million $96,502
Today, at 1 AM $0.0₈465
+1.62%
$3.51 million $106,199
Today, at 12 AM $0.0₈457
+0.09%
$3.45 million $105,800
Yesterday, at 11 PM $0.0₈457
-0.03%
$3.45 million $106,418
Yesterday, at 10 PM $0.0₈457
+0.15%
$3.45 million $106,032
Yesterday, at 9 PM $0.0₈456
-0.92%
$3.45 million $106,180
Yesterday, at 8 PM $0.0₈46
+0.51%
$3.48 million $106,061
Yesterday, at 7 PM $0.0₈458
-1.01%
$3.46 million $105,557
Yesterday, at 6 PM $0.0₈463
-1.26%
$3.49 million $108,500
Yesterday, at 5 PM $0.0₈469
-0.07%
$3.54 million $105,891
Yesterday, at 4 PM $0.0₈47
+2.35%
$3.55 million $106,878
Yesterday, at 3 PM $0.0₈459
-0.22%
$3.47 million $106,571
Yesterday, at 2 PM $0.0₈46
+0.46%
$3.47 million $107,568
Yesterday, at 1 PM $0.0₈458
-0.67%
$3.46 million $109,826
Yesterday, at 12 PM $0.0₈46
-0.24%
$3.47 million $109,986
Yesterday, at 11 AM $0.0₈461
-0.55%
$3.48 million $109,253
Yesterday, at 10 AM $0.0₈464
-0.17%
$3.5 million $109,344
Yesterday, at 9 AM $0.0₈464
+2.91%
$3.5 million $109,650
Yesterday, at 8 AM $0.0₈453
+0.29%
$3.42 million $105,237
Yesterday, at 7 AM $0.0₈451
+1.64%
$3.41 million $104,364
Yesterday, at 6 AM $0.0₈443
-0.17%
$3.34 million $103,475
Yesterday, at 5 AM $0.0₈444
+0.16%
$3.35 million $104,451
Yesterday, at 4 AM $0.0₈443
-0.53%
$3.34 million $104,284
Yesterday, at 3 AM $0.0₈446
-0.10%
$3.37 million $107,814
Yesterday, at 2 AM $0.0₈447
+0.45%
$3.37 million $107,878
Yesterday, at 1 AM $0.0₈445
-0.27%
$3.36 million $112,753
Yesterday, at 12 AM $0.0₈446
+0.17%
$3.37 million $113,902
Oct 20, 11 PM $0.0₈445
+0.31%
$3.36 million $118,299
Oct 20, 10 PM $0.0₈444
-0.51%
$3.35 million $117,346
Oct 20, 9 PM $0.0₈446
-0.26%
$3.37 million $119,989
Download