XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₈473
-0.03%
$3.22 million $142,073
Today, at 10 AM $0.0₈484
-1.36%
$3.3 million $141,101
Today, at 9 AM $0.0₈491
+0.02%
$3.34 million $141,239
Today, at 8 AM $0.0₈491
-0.17%
$3.34 million $139,360
Today, at 7 AM $0.0₈491
-0.40%
$3.35 million $137,746
Today, at 6 AM $0.0₈493
+1.18%
$3.36 million $136,659
Today, at 5 AM $0.0₈488
+0.24%
$3.32 million $79,382
Today, at 4 AM $0.0₈486
-0.21%
$3.31 million $71,669
Today, at 3 AM $0.0₈487
+1.08%
$3.32 million $79,477
Today, at 2 AM $0.0₈482
-0.07%
$3.29 million $79,691
Today, at 1 AM $0.0₈483
-3.20%
$3.29 million $79,174
Today, at 12 AM $0.0₈499
-2.06%
$3.4 million $79,766
Yesterday, at 11 PM $0.0₈509
+0.38%
$3.47 million $78,318
Yesterday, at 10 PM $0.0₈507
-1.12%
$3.45 million $78,354
Yesterday, at 9 PM $0.0₈513
-0.49%
$3.49 million $78,886
Yesterday, at 8 PM $0.0₈518
+5.03%
$3.49 million $79,566
Yesterday, at 7 PM $0.0₈493
+1.38%
$3.33 million $77,504
Yesterday, at 6 PM $0.0₈487
+0.15%
$3.28 million $76,281
Yesterday, at 5 PM $0.0₈486
-0.13%
$3.28 million $76,186
Yesterday, at 4 PM $0.0₈486
-0.65%
$3.28 million $77,225
Yesterday, at 3 PM $0.0₈49
+0.40%
$3.3 million $79,315
Yesterday, at 2 PM $0.0₈488
+0.12%
$3.29 million $82,419
Yesterday, at 1 PM $0.0₈489
+2.24%
$3.3 million $82,602
Yesterday, at 12 PM $0.0₈478
+0.50%
$3.23 million $84,603
Yesterday, at 11 AM $0.0₈476
-0.10%
$3.21 million $83,956
Yesterday, at 10 AM $0.0₈476
-0.84%
$3.22 million $84,135
Yesterday, at 9 AM $0.0₈481
-0.34%
$3.24 million $75,723
Yesterday, at 8 AM $0.0₈482
-0.71%
$3.25 million $76,509
Yesterday, at 7 AM $0.0₈486
+0.33%
$3.28 million $84,946
Yesterday, at 6 AM $0.0₈484
-0.34%
$3.27 million $85,375
Yesterday, at 5 AM $0.0₈486
+0.15%
$3.28 million $85,535
Yesterday, at 4 AM $0.0₈485
+0.61%
$3.27 million $85,306
Yesterday, at 3 AM $0.0₈482
+0.13%
$3.25 million $85,195
Yesterday, at 2 AM $0.0₈482
-0.28%
$3.25 million $82,567
Yesterday, at 1 AM $0.0₈483
-0.11%
$3.26 million $83,324
Yesterday, at 12 AM $0.0₈484
+0.43%
$3.26 million $82,900
Aug 31, 11 PM $0.0₈482
-0.05%
$3.25 million $82,582
Aug 31, 10 PM $0.0₈482
+0.75%
$3.25 million $83,204
Aug 31, 9 PM $0.0₈478
-0.47%
$3.22 million $82,981
Aug 31, 8 PM $0.0₈48
+0.38%
$3.24 million $82,622
Aug 31, 7 PM $0.0₈479
+0.22%
$3.22 million $81,765
Aug 31, 6 PM $0.0₈477
-0.25%
$3.22 million $82,862
Aug 31, 5 PM $0.0₈479
-1.32%
$3.22 million $82,231
Aug 31, 4 PM $0.0₈485
+0.31%
$3.27 million $79,067
Aug 31, 3 PM $0.0₈483
+1.29%
$3.26 million $80,836
Aug 31, 2 PM $0.0₈477
+0.46%
$3.22 million $79,255
Aug 31, 1 PM $0.0₈475
-0.52%
$3.2 million $77,930
Aug 31, 12 PM $0.0₈477
-0.43%
$3.22 million $77,538
Aug 31, 11 AM $0.0₈479
-0.74%
$3.23 million $76,309
Aug 31, 10 AM $0.0₈483
-0.07%
$3.25 million $76,437
Download