XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈623
+0.00%
$ 1.58 million $ 203,451
Today, at 4 AM $ 0.0₈628
-0.20%
$ 1.6 million $ 208,521
Today, at 3 AM $ 0.0₈63
+0.67%
$ 1.6 million $ 215,185
Today, at 2 AM $ 0.0₈626
-0.88%
$ 1.59 million $ 215,770
Today, at 1 AM $ 0.0₈631
-0.22%
$ 1.61 million $ 214,826
Today, at 12 AM $ 0.0₈633
-0.04%
$ 1.61 million $ 213,419
Yesterday, at 11 PM $ 0.0₈633
-0.03%
$ 1.61 million $ 213,156
Yesterday, at 10 PM $ 0.0₈633
+0.48%
$ 1.61 million $ 211,950
Yesterday, at 9 PM $ 0.0₈63
-1.42%
$ 1.6 million $ 209,697
Yesterday, at 8 PM $ 0.0₈639
-0.83%
$ 1.63 million $ 213,639
Yesterday, at 7 PM $ 0.0₈644
+0.03%
$ 1.64 million $ 218,110
Yesterday, at 6 PM $ 0.0₈644
-0.16%
$ 1.64 million $ 241,103
Yesterday, at 5 PM $ 0.0₈645
-0.26%
$ 1.64 million $ 241,053
Yesterday, at 4 PM $ 0.0₈647
+0.02%
$ 1.65 million $ 238,163
Yesterday, at 3 PM $ 0.0₈647
+0.29%
$ 1.65 million $ 238,127
Yesterday, at 2 PM $ 0.0₈645
-1.06%
$ 1.64 million $ 240,695
Yesterday, at 1 PM $ 0.0₈652
-0.10%
$ 1.66 million $ 244,790
Yesterday, at 12 PM $ 0.0₈652
+0.37%
$ 1.66 million $ 255,103
Yesterday, at 11 AM $ 0.0₈65
-1.10%
$ 1.65 million $ 268,304
Yesterday, at 10 AM $ 0.0₈657
-0.14%
$ 1.67 million $ 278,201
Yesterday, at 9 AM $ 0.0₈658
+0.41%
$ 1.67 million $ 283,985
Yesterday, at 8 AM $ 0.0₈656
+1.41%
$ 1.67 million $ 289,630
Yesterday, at 7 AM $ 0.0₈646
-2.17%
$ 1.64 million $ 297,755
Yesterday, at 6 AM $ 0.0₈661
-0.44%
$ 1.68 million $ 303,081
Yesterday, at 5 AM $ 0.0₈664
-1.29%
$ 1.69 million $ 301,935
Yesterday, at 4 AM $ 0.0₈672
-0.65%
$ 1.71 million $ 300,596
Yesterday, at 3 AM $ 0.0₈677
-0.36%
$ 1.72 million $ 300,385
Yesterday, at 2 AM $ 0.0₈679
-0.68%
$ 1.73 million $ 303,745
Yesterday, at 1 AM $ 0.0₈684
-0.09%
$ 1.74 million $ 302,733
Yesterday, at 12 AM $ 0.0₈685
-0.52%
$ 1.74 million $ 300,583
May 23, 11 PM $ 0.0₈688
+0.62%
$ 1.75 million $ 303,110
May 23, 10 PM $ 0.0₈684
-0.82%
$ 1.74 million $ 307,667
May 23, 9 PM $ 0.0₈69
-2.16%
$ 1.75 million $ 307,908
May 23, 8 PM $ 0.0₈705
+4.53%
$ 1.79 million $ 339,128
May 23, 7 PM $ 0.0₈674
+3.86%
$ 1.72 million $ 295,026
May 23, 6 PM $ 0.0₈649
+0.42%
$ 1.65 million $ 271,911
May 23, 5 PM $ 0.0₈647
-0.15%
$ 1.64 million $ 274,487
May 23, 4 PM $ 0.0₈648
+0.31%
$ 1.65 million $ 274,661
May 23, 3 PM $ 0.0₈646
+0.13%
$ 1.64 million $ 280,390
May 23, 2 PM $ 0.0₈645
+1.28%
$ 1.63 million $ 285,012
May 23, 1 PM $ 0.0₈637
+1.60%
$ 1.61 million $ 296,588
May 23, 12 PM $ 0.0₈627
-1.18%
$ 1.58 million $ 285,632
May 23, 11 AM $ 0.0₈634
-2.68%
$ 1.6 million $ 278,047
May 23, 10 AM $ 0.0₈652
-1.32%
$ 1.65 million $ 270,965
May 23, 9 AM $ 0.0₈66
+0.12%
$ 1.67 million $ 265,142
May 23, 8 AM $ 0.0₈659
-3.08%
$ 1.67 million $ 262,968
May 23, 7 AM $ 0.0₈68
+2.40%
$ 1.72 million $ 293,523
May 23, 6 AM $ 0.0₈664
-0.21%
$ 1.68 million $ 249,279
May 23, 5 AM $ 0.0₈666
+0.35%
$ 1.68 million $ 249,565
May 23, 4 AM $ 0.0₈663
-1.90%
$ 1.68 million $ 244,561
Download