XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₇118
+0.01%
$ 2.99 million $ 246,713
12:51 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 246,668
12:50 PM $ 0.0₇118
+0.01%
$ 2.99 million $ 246,631
12:49 PM $ 0.0₇118
-0.15%
$ 2.99 million $ 246,771
12:48 PM $ 0.0₇118
-0.11%
$ 2.99 million $ 246,740
12:47 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 246,581
12:46 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 246,302
12:45 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 246,310
12:44 PM $ 0.0₇118
+1.59%
$ 2.99 million $ 133,958
12:43 PM $ 0.0₇116
-0.03%
$ 2.99 million $ 133,917
12:42 PM $ 0.0₇116
+0.16%
$ 2.99 million $ 133,917
12:41 PM $ 0.0₇116
+1.92%
$ 2.99 million $ 133,249
12:40 PM $ 0.0₇114
+0.16%
$ 2.99 million $ 131,209
12:39 PM $ 0.0₇114
-0.01%
$ 2.88 million $ 131,258
12:38 PM $ 0.0₇114
+0.01%
$ 2.88 million $ 131,333
12:37 PM $ 0.0₇114
-0.03%
$ 2.88 million $ 131,402
12:36 PM $ 0.0₇114
+0.07%
$ 2.88 million $ 131,479
12:35 PM $ 0.0₇114
+0.01%
$ 2.88 million $ 131,471
12:34 PM $ 0.0₇114
-0.08%
$ 2.89 million $ 131,499
12:33 PM $ 0.0₇114
+0.03%
$ 2.89 million $ 131,527
12:32 PM $ 0.0₇114
-0.01%
$ 2.89 million $ 131,582
12:31 PM $ 0.0₇114
+0.07%
$ 2.89 million $ 131,575
12:30 PM $ 0.0₇114
+0.42%
$ 2.89 million $ 131,575
12:29 PM $ 0.0₇113
+0.03%
$ 2.88 million $ 131,563
12:28 PM $ 0.0₇113
-0.11%
$ 2.88 million $ 131,580
12:27 PM $ 0.0₇114
+0.04%
$ 2.88 million $ 131,534
12:26 PM $ 0.0₇113
+0.01%
$ 2.88 million $ 131,566
12:25 PM $ 0.0₇113
-0.05%
$ 2.88 million $ 131,571
12:24 PM $ 0.0₇114
+0.00%
$ 2.88 million $ 131,577
12:23 PM $ 0.0₇114
+0.08%
$ 2.88 million $ 131,556
12:22 PM $ 0.0₇113
+0.00%
$ 2.88 million $ 131,637
12:21 PM $ 0.0₇113
+0.02%
$ 2.88 million $ 131,628
12:20 PM $ 0.0₇113
-0.06%
$ 2.88 million $ 131,681
12:19 PM $ 0.0₇113
+0.04%
$ 2.88 million $ 131,670
12:18 PM $ 0.0₇113
-0.02%
$ 2.88 million $ 131,670
12:17 PM $ 0.0₇113
-0.02%
$ 2.88 million $ 131,718
12:16 PM $ 0.0₇113
-0.13%
$ 2.88 million $ 131,726
12:15 PM $ 0.0₇114
-0.02%
$ 2.88 million $ 132,837
12:14 PM $ 0.0₇114
-0.02%
$ 2.88 million $ 132,847
12:13 PM $ 0.0₇114
+0.04%
$ 2.88 million $ 132,884
12:12 PM $ 0.0₇114
-0.03%
$ 2.88 million $ 132,894
12:11 PM $ 0.0₇114
+0.02%
$ 2.88 million $ 132,862
12:10 PM $ 0.0₇114
+0.07%
$ 2.88 million $ 132,850
12:09 PM $ 0.0₇114
+0.05%
$ 2.88 million $ 132,850
12:08 PM $ 0.0₇114
+0.04%
$ 2.88 million $ 132,947
12:07 PM $ 0.0₇113
+0.02%
$ 2.88 million $ 133,037
12:06 PM $ 0.0₇113
-0.02%
$ 2.88 million $ 133,028
12:05 PM $ 0.0₇113
+0.02%
$ 2.88 million $ 133,070
12:04 PM $ 0.0₇113
-0.03%
$ 2.88 million $ 133,050
12:03 PM $ 0.0₇113
+0.02%
$ 2.88 million $ 133,089
Download