XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,852
11:44 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,927
11:43 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,005
11:42 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,050
11:41 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,190
11:40 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 150,182
11:39 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 150,195
11:38 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 150,178
11:37 AM $ 0.0₈418
-0.03%
$ 2.43 million $ 150,132
11:36 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 150,063
11:35 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 150,018
11:34 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,899
11:33 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 149,858
11:32 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 149,801
11:31 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,754
11:30 AM $ 0.0₈418
-0.03%
$ 2.43 million $ 149,779
11:29 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,788
11:28 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,736
11:27 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,635
11:26 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,579
11:25 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,616
11:24 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,604
11:23 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,625
11:22 AM $ 0.0₈418
+0.06%
$ 2.44 million $ 149,659
11:21 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,681
11:20 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,689
11:19 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,678
11:18 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,650
11:17 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,718
11:16 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,736
11:15 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,646
11:14 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,623
11:13 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,604
11:12 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,649
11:11 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,685
11:10 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,705
11:09 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,697
11:08 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,700
11:07 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,694
11:06 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,676
11:05 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,658
11:04 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,622
11:03 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,607
11:02 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,612
11:01 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,599
11:00 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,604
10:59 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,630
10:58 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,654
10:57 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,598
10:56 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,629
Download