XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0₈473
-0.03%
$3.22 million $142,073
11:52 AM $0.0₈472
+0.01%
$3.22 million $142,022
11:51 AM $0.0₈473
-0.01%
$3.22 million $142,021
11:50 AM $0.0₈473
+0.00%
$3.22 million $142,052
11:49 AM $0.0₈473
-0.12%
$3.22 million $142,071
11:48 AM $0.0₈474
-0.01%
$3.22 million $142,162
11:47 AM $0.0₈474
+0.01%
$3.22 million $142,164
11:46 AM $0.0₈474
+0.01%
$3.22 million $142,159
11:45 AM $0.0₈474
+0.00%
$3.22 million $142,170
11:44 AM $0.0₈474
+0.02%
$3.23 million $142,188
11:43 AM $0.0₈474
+0.03%
$3.23 million $142,159
11:42 AM $0.0₈474
-0.01%
$3.23 million $142,099
11:41 AM $0.0₈474
-0.02%
$3.23 million $142,066
11:40 AM $0.0₈474
+0.00%
$3.23 million $142,080
11:39 AM $0.0₈474
-0.13%
$3.23 million $142,027
11:38 AM $0.0₈474
+0.00%
$3.23 million $142,059
11:37 AM $0.0₈475
+0.00%
$3.23 million $142,013
11:36 AM $0.0₈475
+0.00%
$3.23 million $142,018
11:35 AM $0.0₈475
+0.02%
$3.23 million $142,041
11:34 AM $0.0₈474
+0.04%
$3.23 million $142,063
11:33 AM $0.0₈473
-0.02%
$3.23 million $141,916
11:32 AM $0.0₈473
-0.01%
$3.23 million $141,935
11:31 AM $0.0₈472
+0.00%
$3.23 million $141,965
11:30 AM $0.0₈472
+0.01%
$3.23 million $142,003
11:29 AM $0.0₈472
+0.02%
$3.22 million $142,035
11:28 AM $0.0₈471
-0.02%
$3.22 million $141,950
11:27 AM $0.0₈471
+0.01%
$3.22 million $142,003
11:26 AM $0.0₈472
+0.00%
$3.22 million $142,062
11:25 AM $0.0₈471
+0.01%
$3.22 million $142,080
11:24 AM $0.0₈471
+0.01%
$3.21 million $142,097
11:23 AM $0.0₈471
+0.00%
$3.21 million $142,022
11:22 AM $0.0₈471
+0.01%
$3.21 million $141,945
11:21 AM $0.0₈47
+0.01%
$3.21 million $141,887
11:20 AM $0.0₈47
-0.01%
$3.21 million $141,908
11:19 AM $0.0₈47
-0.07%
$3.2 million $141,912
11:18 AM $0.0₈469
+0.01%
$3.2 million $141,613
11:17 AM $0.0₈47
-0.03%
$3.2 million $141,599
11:16 AM $0.0₈466
+0.02%
$3.2 million $141,581
11:15 AM $0.0₈466
-0.02%
$3.2 million $141,595
11:14 AM $0.0₈466
+0.09%
$3.18 million $141,603
11:13 AM $0.0₈467
-0.03%
$3.18 million $142,059
11:12 AM $0.0₈467
-0.01%
$3.18 million $142,085
11:11 AM $0.0₈472
+0.00%
$3.18 million $142,091
11:10 AM $0.0₈472
+0.01%
$3.18 million $142,072
11:09 AM $0.0₈471
+0.96%
$3.21 million $142,064
11:08 AM $0.0₈467
+0.00%
$3.21 million $141,447
11:07 AM $0.0₈467
-0.32%
$3.21 million $141,455
11:06 AM $0.0₈477
+0.00%
$3.21 million $141,455
11:05 AM $0.0₈473
+0.01%
$3.21 million $141,380
11:04 AM $0.0₈473
-1.45%
$3.22 million $141,677
Download