XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₈482
+15.70%
$3.25 million $4.48 million
Jul 2026 $0.0₈416
-12.59%
$2.53 million $4.09 million
Jun 2026 $0.0₈476
-15.23%
$2.24 million $3.5 million
May 2026 $0.0₈561
-43.06%
$1.42 million $4.74 million
Apr 2026 $0.0₇101
-11.95%
$2.51 million $5.05 million
Mar 2026 $0.0₇115
+45.01%
$2.92 million $6.73 million
Feb 2026 $0.0₈791
+20.08%
$2.13 million $5.34 million
Jan 2026 $0.0₈684
-34.22%
$1.78 million $8.73 million
Dec 2025 $0.0₇104
-13.15%
$2.76 million $27.64 million
Nov 2025 $0.0₇123
-45.44%
$3.04 million $29.41 million
Oct 2025 $0.0₇23
-14.23%
$5.31 million $28.92 million
Sep 2025 $0.0₇292
+0.72%
$6.11 million $14.39 million
Aug 2025 $0.0₇292
-14.62%
$6.49 million $15.89 million
Jul 2025 $0.0₇351
+7.53%
$7 million $23.45 million
Jun 2025 $0.0₇361
-27.85%
$6.36 million $35.37 million
May 2025 $0.0₇55
-8.64%
$9.62 million $44.86 million
Apr 2025 $0.0₇602
-22.02%
$11.2 million $43.56 million
Mar 2025 $0.0₇772
-22.05%
$13.76 million $50.81 million
Feb 2025 $0.0₇991
-47.29%
$17.23 million $69.11 million
Jan 2025 $0.0₆166
-0.07%
$32.79 million $86.27 million
Dec 2024 $0.0₆153
+35.75%
$27.54 million $169.46 million
Nov 2024 $0.0₆118
+47.38%
$17.2 million $93.2 million
Oct 2024 $0.0₇832
-20.10%
$11.69 million $36.92 million
Sep 2024 $0.0₆104
+37.97%
$14.83 million $49.14 million
Aug 2024 $0.0₇755
-23.17%
$9.91 million $39.08 million
Jul 2024 $0.0₇982
-20.96%
$12.45 million $48.78 million
Jun 2024 $0.0₆124
-30.95%
$13.56 million $52.55 million
May 2024 $0.0₆18
-47.88%
$18.06 million $99.46 million
Apr 2024 $0.0₆346
-21.95%
$31.51 million $144.4 million
Mar 2024 $0.0₆443
+12.51%
$34.8 million $298.07 million
Feb 2024 $0.0₆393
+22.46%
$24.66 million $173.62 million
Jan 2024 $0.0₆321
-14.27%
$17.85 million $100.4 million
Dec 2023 $0.0₆375
-28.62%
$17.76 million $114.91 million
Nov 2023 $0.0₆525
+9.51%
$19.41 million $106.55 million
Oct 2023 $0.0₆479
+18.78%
$14.32 million $80.03 million
Sep 2023 $0.0₆404
-39.71%
$9.51 million $43.38 million
Aug 2023 $0.0₆669
-21.29%
$13.19 million $60.4 million
Jul 2023 $0.0₆85
-50.89%
$13.85 million $83.9 million
Jun 2023 $0.0₅173
+12.96%
$21.01 million $118.76 million
May 2023 $0.0₅153
-66.02%
$15.91 million $313.28 million
Apr 2023 $0.0₅451
+172.99%
$40.63 million $719.73 million
Mar 2023 $0.0₅165
+104.14%
$14.97 million $80.99 million
Feb 2023 $0.0₆809
-50.25%
$6.35 million $78.93 million
Jan 2023 $0.0₅163
-42.87%
$8.92 million $130.68 million
Dec 2022 $0.0₅285
-53.00%
$7.25 million $197.59 million
Nov 2022 $0.0₅606
-16.28%
$4.37 million $277.93 million
Oct 2022 $0.0₅723
-96.70%
$1.43 million $123.54 million
Download