XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇115
+45.01%
$ 2.92 million $ 6.73 million
Feb 2026 $ 0.0₈791
+20.08%
$ 2.13 million $ 5.34 million
Jan 2026 $ 0.0₈684
-34.22%
$ 1.78 million $ 8.73 million
Dec 2025 $ 0.0₇104
-13.15%
$ 2.76 million $ 27.64 million
Nov 2025 $ 0.0₇123
-45.44%
$ 3.04 million $ 29.41 million
Oct 2025 $ 0.0₇23
-14.23%
$ 5.31 million $ 28.92 million
Sep 2025 $ 0.0₇292
+0.72%
$ 6.11 million $ 14.39 million
Aug 2025 $ 0.0₇292
-14.62%
$ 6.49 million $ 15.89 million
Jul 2025 $ 0.0₇351
+7.53%
$ 7 million $ 23.45 million
Jun 2025 $ 0.0₇361
-27.85%
$ 6.36 million $ 35.37 million
May 2025 $ 0.0₇55
-8.64%
$ 9.62 million $ 44.86 million
Apr 2025 $ 0.0₇602
-22.02%
$ 11.2 million $ 43.56 million
Mar 2025 $ 0.0₇772
-22.05%
$ 13.76 million $ 50.81 million
Feb 2025 $ 0.0₇991
-47.29%
$ 17.23 million $ 69.11 million
Jan 2025 $ 0.0₆166
-0.07%
$ 32.79 million $ 86.27 million
Dec 2024 $ 0.0₆153
+35.75%
$ 27.54 million $ 169.46 million
Nov 2024 $ 0.0₆118
+47.38%
$ 17.2 million $ 93.2 million
Oct 2024 $ 0.0₇832
-20.10%
$ 11.69 million $ 36.92 million
Sep 2024 $ 0.0₆104
+37.97%
$ 14.83 million $ 49.14 million
Aug 2024 $ 0.0₇755
-23.17%
$ 9.91 million $ 39.08 million
Jul 2024 $ 0.0₇982
-20.96%
$ 12.45 million $ 48.78 million
Jun 2024 $ 0.0₆124
-30.95%
$ 13.56 million $ 52.55 million
May 2024 $ 0.0₆18
-47.88%
$ 18.06 million $ 99.46 million
Apr 2024 $ 0.0₆346
-21.95%
$ 31.51 million $ 144.4 million
Mar 2024 $ 0.0₆443
+12.51%
$ 34.8 million $ 298.07 million
Feb 2024 $ 0.0₆393
+22.46%
$ 24.66 million $ 173.62 million
Jan 2024 $ 0.0₆321
-14.27%
$ 17.85 million $ 100.4 million
Dec 2023 $ 0.0₆375
-28.62%
$ 17.76 million $ 114.91 million
Nov 2023 $ 0.0₆525
+9.51%
$ 19.41 million $ 106.55 million
Oct 2023 $ 0.0₆479
+18.78%
$ 14.32 million $ 80.03 million
Sep 2023 $ 0.0₆404
-39.71%
$ 9.51 million $ 43.38 million
Aug 2023 $ 0.0₆669
-21.29%
$ 13.19 million $ 60.4 million
Jul 2023 $ 0.0₆85
-50.89%
$ 13.85 million $ 83.9 million
Jun 2023 $ 0.0₅173
+12.96%
$ 21.01 million $ 118.76 million
May 2023 $ 0.0₅153
-66.02%
$ 15.91 million $ 313.28 million
Apr 2023 $ 0.0₅451
+172.99%
$ 40.63 million $ 719.73 million
Mar 2023 $ 0.0₅165
+104.14%
$ 14.97 million $ 80.99 million
Feb 2023 $ 0.0₆809
-50.25%
$ 6.35 million $ 78.93 million
Jan 2023 $ 0.0₅163
-42.87%
$ 8.92 million $ 130.68 million
Dec 2022 $ 0.0₅285
-53.00%
$ 7.25 million $ 197.59 million
Nov 2022 $ 0.0₅606
-16.28%
$ 4.37 million $ 277.93 million
Oct 2022 $ 0.0₅723
-96.70%
$ 1.43 million $ 123.54 million
Download