XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₈688
-12.17%
$ 1.61 million $ 841,980
May 11 $ 0.0₈788
-9.29%
$ 1.98 million $ 939,605
May 4 $ 0.0₈874
-12.94%
$ 2.2 million $ 836,433
Apr 27 $ 0.0₇102
-8.02%
$ 2.56 million $ 192,084
Apr 20 $ 0.0₇112
+3.90%
$ 2.83 million $ 1.17 million
Apr 13 $ 0.0₇103
-3.93%
$ 2.84 million $ 1.03 million
Apr 6 $ 0.0₇117
+7.49%
$ 2.72 million $ 1.13 million
Mar 30 $ 0.0₇103
-6.39%
$ 2.76 million $ 1.09 million
Mar 23 $ 0.0₇102
-0.78%
$ 2.79 million $ 1.22 million
Mar 16 $ 0.0₇102
+43.81%
$ 2.81 million $ 1.8 million
Mar 9 $ 0.0₈712
-10.94%
$ 1.95 million $ 1.45 million
Mar 2 $ 0.0₈793
-3.67%
$ 2.19 million $ 1.18 million
Feb 23 $ 0.0₈824
+17.36%
$ 2.22 million $ 1.56 million
Feb 16 $ 0.0₈728
-16.27%
$ 1.89 million $ 751,542
Feb 9 $ 0.0₈777
+26.71%
$ 2.18 million $ 1.21 million
Feb 2 $ 0.0₈757
-6.76%
$ 1.66 million $ 1.35 million
Jan 26 $ 0.0₈659
-22.82%
$ 2.15 million $ 1.14 million
Jan 19 $ 0.0₈979
+5.41%
$ 2.3 million $ 2.19 million
Jan 12 $ 0.0₈958
-5.49%
$ 2.47 million $ 1.07 million
Jan 5 $ 0.0₇102
-12.56%
$ 2.7 million $ 1.88 million
Dec 29 $ 0.0₇105
+1.98%
$ 3.1 million $ 5.32 million
Dec 22 $ 0.0₇101
-9.26%
$ 2.73 million $ 6.49 million
Dec 15 $ 0.0₇112
-3.33%
$ 2.92 million $ 5.64 million
Dec 8 $ 0.0₇127
-6.83%
$ 3.02 million $ 4.08 million
Dec 1 $ 0.0₇136
+13.01%
$ 3.54 million $ 4.33 million
Nov 24 $ 0.0₇123
+3.84%
$ 3.04 million $ 4.23 million
Nov 17 $ 0.0₇109
-26.95%
$ 2.99 million $ 5.32 million
Nov 10 $ 0.0₇163
-16.62%
$ 3.7 million $ 7.11 million
Nov 3 $ 0.0₇182
-6.99%
$ 4.75 million $ 7.22 million
Oct 27 $ 0.0₇227
-22.63%
$ 4.71 million $ 5 million
Oct 20 $ 0.0₇273
-1.56%
$ 6.88 million $ 7.34 million
Oct 13 $ 0.0₇275
-20.89%
$ 6.51 million $ 4.84 million
Oct 6 $ 0.0₇329
+0.02%
$ 7.98 million $ 6.14 million
Sep 29 $ 0.0₇298
+4.98%
$ 7.55 million $ 4.33 million
Sep 22 $ 0.0₇289
-1.89%
$ 6.47 million $ 2.69 million
Sep 15 $ 0.0₇321
-1.49%
$ 6.66 million $ 2.9 million
Sep 8 $ 0.0₇356
+21.01%
$ 7.38 million $ 3.38 million
Sep 1 $ 0.0₇28
-3.65%
$ 6.59 million $ 3.02 million
Aug 25 $ 0.0₇292
-7.48%
$ 6.49 million $ 2.85 million
Aug 18 $ 0.0₇329
+3.07%
$ 6.91 million $ 2.77 million
Aug 11 $ 0.0₇319
-7.70%
$ 6.94 million $ 3.63 million
Aug 4 $ 0.0₇378
+26.81%
$ 7.08 million $ 3.31 million
Jul 28 $ 0.0₇313
-9.44%
$ 6.11 million $ 4.14 million
Jul 21 $ 0.0₇381
-25.42%
$ 7.08 million $ 4.89 million
Jul 14 $ 0.0₇478
+75.19%
$ 10.34 million $ 7.15 million
Jul 7 $ 0.0₇296
+8.03%
$ 5.32 million $ 3.33 million
Jun 30 $ 0.0₇27
-25.30%
$ 5.34 million $ 3.59 million
Jun 23 $ 0.0₇354
+20.89%
$ 7.03 million $ 3.41 million
Jun 16 $ 0.0₇323
-15.09%
$ 5.7 million $ 6.59 million
Jun 9 $ 0.0₇394
-7.69%
$ 7.35 million $ 11.64 million
Download