Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0₇111
-5.01%
$2.83 million $171,627
Apr 3, 4 AM $0.0₇117
-0.27%
$2.98 million $161,314
Apr 3, 3 AM $0.0₇117
+0.88%
$2.99 million $162,700
Apr 3, 2 AM $0.0₇116
-1.50%
$2.96 million $204,777
Apr 3, 1 AM $0.0₇118
-0.15%
$3 million $174,990
Apr 3, 12 AM $0.0₇118
-1.69%
$3 million $179,194
Apr 2, 11 PM $0.0₇12
-0.96%
$3.05 million $326,017
Apr 2, 10 PM $0.0₇121
-0.52%
$3.08 million $180,833
Apr 2, 9 PM $0.0₇122
+1.13%
$3.1 million $290,054
Apr 2, 8 PM $0.0₇12
+1.78%
$3.06 million $173,746
Apr 2, 7 PM $0.0₇118
-2.06%
$3.01 million $209,690
Apr 2, 6 PM $0.0₇121
-3.39%
$3.07 million $284,797
Apr 2, 5 PM $0.0₇125
+3.91%
$3.18 million $315,929
Apr 2, 4 PM $0.0₇12
+2.32%
$3.06 million $290,458
Apr 2, 3 PM $0.0₇118
+1.66%
$2.99 million $279,620
Apr 2, 2 PM $0.0₇116
+7.09%
$2.94 million $309,762
Apr 2, 1 PM $0.0₇108
-2.00%
$2.75 million $197,274
Apr 2, 12 PM $0.0₇11
-0.89%
$2.81 million $272,182
Apr 2, 11 AM $0.0₇111
-3.96%
$2.83 million $155,974
Apr 2, 10 AM $0.0₇116
-0.79%
$2.95 million $149,199
Apr 2, 9 AM $0.0₇117
+5.34%
$2.97 million $261,924
Apr 2, 8 AM $0.0₇111
-3.94%
$2.82 million $143,816
Apr 2, 7 AM $0.0₇115
-2.53%
$2.94 million $246,015
Apr 2, 6 AM $0.0₇124
+6.89%
$3.14 million $175,940
Apr 2, 5 AM $0.0₇116
+3.23%
$2.94 million $252,863
Apr 2, 4 AM $0.0₇112
-3.09%
$2.85 million $246,262
Apr 2, 3 AM $0.0₇116
+7.26%
$2.94 million $283,494
Apr 2, 2 AM $0.0₇108
-0.17%
$2.74 million $132,126
Apr 2, 1 AM $0.0₇108
-1.00%
$2.75 million $268,719
Apr 2, 12 AM $0.0₇109
-11.54%
$2.77 million $121,563
Apr 1, 11 PM $0.0₇12
-7.41%
$3.06 million $28
Apr 1, 10 PM $0.0₇126
+10.93%
$3.21 million $125,287
Apr 1, 9 PM $0.0₇114
+2.59%
$2.89 million $257,429
Apr 1, 8 PM $0.0₇111
+2.84%
$2.82 million $172,008
Apr 1, 7 PM $0.0₇108
-7.29%
$2.74 million $136,277
Apr 1, 6 PM $0.0₇128
+19.41%
$3.25 million $109,121
Apr 1, 5 PM $0.0₇107
-0.03%
$2.73 million $121,050
Apr 1, 4 PM $0.0₇107
-7.56%
$2.73 million $130,582
Apr 1, 3 PM $0.0₇116
+8.20%
$2.95 million $110,615
Apr 1, 2 PM $0.0₇107
+1.92%
$2.73 million $267,359
Apr 1, 1 PM $0.0₇105
-3.49%
$2.67 million $270,134
Apr 1, 12 PM $0.0₇109
-0.34%
$2.77 million $159,512
Apr 1, 11 AM $0.0₇109
+2.06%
$2.78 million $230,293
Apr 1, 10 AM $0.0₇107
-1.58%
$2.72 million $121,517
Apr 1, 9 AM $0.0₇109
+1.75%
$2.77 million $121,752
Apr 1, 8 AM $0.0₇107
-1.82%
$2.72 million $158,904
Apr 1, 7 AM $0.0₇109
-8.20%
$2.77 million $120,379
Apr 1, 6 AM $0.0₇119
+6.75%
$3.02 million $184,404
Apr 1, 5 AM $0.0₇111
-0.47%
$2.83 million $158,821
Apr 1, 4 AM $0.0₇112
-0.50%
$2.84 million $160,990