Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0₆188
+13.22%
$32.79 million $4.51 million
Jan 30, 2025 $0.0₆166
+18.86%
$28.96 million $5.62 million
Jan 29, 2025 $0.0₆14
+3.84%
$24.36 million $2.49 million
Jan 28, 2025 $0.0₆134
-11.96%
$23.46 million $3.76 million
Jan 27, 2025 $0.0₆153
-2.29%
$26.65 million $5.92 million
Jan 26, 2025 $0.0₆156
+8.92%
$27.28 million $4.06 million
Jan 25, 2025 $0.0₆144
-4.66%
$24.78 million $2.65 million
Jan 24, 2025 $0.0₆151
+2.53%
$26 million $3.84 million
Jan 23, 2025 $0.0₆147
-0.76%
$25.36 million $4.24 million
Jan 22, 2025 $0.0₆148
+37.91%
$25.55 million $3.56 million
Jan 21, 2025 $0.0₆107
+2.08%
$18.53 million $2.56 million
Jan 20, 2025 $0.0₆105
+2.67%
$18.14 million $4.41 million
Jan 19, 2025 $0.0₆103
-10.79%
$17.79 million $3.8 million
Jan 18, 2025 $0.0₆116
-12.45%
$19.94 million $2.35 million
Jan 17, 2025 $0.0₆132
+4.37%
$22.77 million $2.1 million
Jan 16, 2025 $0.0₆126
-6.34%
$21.82 million $2.2 million
Jan 15, 2025 $0.0₆135
+9.28%
$23.29 million $2.41 million
Jan 14, 2025 $0.0₆123
+8.33%
$21.31 million $1.78 million
Jan 13, 2025 $0.0₆114
-5.03%
$19.66 million $2 million
Jan 12, 2025 $0.0₆12
-0.27%
$20.7 million $1.28 million
Jan 11, 2025 $0.0₆12
-3.56%
$20.22 million $1.44 million
Jan 10, 2025 $0.0₆125
-2.61%
$20.97 million $1.96 million
Jan 9, 2025 $0.0₆128
-0.73%
$21.53 million $2.21 million
Jan 8, 2025 $0.0₆129
+1.30%
$21.7 million $2.44 million
Jan 7, 2025 $0.0₆127
-14.69%
$21.42 million $2.28 million
Jan 6, 2025 $0.0₆149
-6.53%
$25.11 million $2.17 million
Jan 5, 2025 $0.0₆16
-4.07%
$26.86 million $2.09 million
Jan 4, 2025 $0.0₆167
+5.22%
$27.6 million $1.79 million
Jan 3, 2025 $0.0₆158
-6.77%
$26.23 million $3.04 million
Jan 2, 2025 $0.0₆17
+3.33%
$28.14 million $2.57 million
Jan 1, 2025 $0.0₆164
-1.08%
$27.23 million $3.26 million
Dec 31, 2024 $0.0₆166
+8.32%
$27.54 million $4.18 million
Dec 30, 2024 $0.0₆153
+15.33%
$25.42 million $5.59 million
Dec 29, 2024 $0.0₆133
-0.33%
$22.02 million $2.33 million
Dec 28, 2024 $0.0₆133
-0.35%
$21.38 million $2.59 million
Dec 27, 2024 $0.0₆134
+2.98%
$21.45 million $3.39 million
Dec 26, 2024 $0.0₆13
-10.74%
$20.84 million $3.95 million
Dec 25, 2024 $0.0₆146
-9.64%
$23.38 million $3.81 million
Dec 24, 2024 $0.0₆161
-9.01%
$25.87 million $4.54 million
Dec 23, 2024 $0.0₆177
+0.95%
$28.43 million $4.97 million
Dec 22, 2024 $0.0₆176
-2.59%
$28.17 million $3.6 million
Dec 21, 2024 $0.0₆18
-11.34%
$28.77 million $4.48 million
Dec 20, 2024 $0.0₆203
+2.69%
$32.38 million $6.91 million
Dec 19, 2024 $0.0₆198
-2.21%
$31.52 million $5.45 million
Dec 18, 2024 $0.0₆202
-17.61%
$32.23 million $4.76 million
Dec 17, 2024 $0.0₆245
-8.26%
$39.14 million $4.36 million
Dec 16, 2024 $0.0₆267
+8.21%
$42.66 million $5.57 million
Dec 15, 2024 $0.0₆247
+4.67%
$39.37 million $3.91 million
Dec 14, 2024 $0.0₆236
-8.09%
$37.07 million $4.12 million
Dec 13, 2024 $0.0₆256
-8.16%
$40.34 million $5.81 million