Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₆279
-11.05%
$43.93 million $6.14 million
Dec 11, 2024 $0.0₆314
+22.01%
$49.39 million $6.46 million
Dec 10, 2024 $0.0₆257
-2.43%
$40.48 million $8.11 million
Dec 9, 2024 $0.0₆264
-17.45%
$41.49 million $8.65 million
Dec 8, 2024 $0.0₆32
+3.04%
$50.27 million $7.75 million
Dec 7, 2024 $0.0₆31
-6.87%
$47.78 million $9.8 million
Dec 6, 2024 $0.0₆333
+73.65%
$51.3 million $14.67 million
Dec 5, 2024 $0.0₆192
-9.58%
$29.49 million $6.57 million
Dec 4, 2024 $0.0₆212
+26.11%
$32.67 million $7.49 million
Dec 3, 2024 $0.0₆168
+41.69%
$25.91 million $9.35 million
Dec 2, 2024 $0.0₆119
+3.31%
$18.28 million $2.15 million
Dec 1, 2024 $0.0₆115
+1.82%
$17.71 million $2.21 million
Nov 30, 2024 $0.0₆113
-4.37%
$17.2 million $2.32 million
Nov 29, 2024 $0.0₆118
+5.85%
$17.99 million $2.75 million
Nov 28, 2024 $0.0₆112
-7.04%
$16.99 million $2.76 million
Nov 27, 2024 $0.0₆12
+4.23%
$18.28 million $3.41 million
Nov 26, 2024 $0.0₆115
-7.95%
$17.54 million $3.49 million
Nov 25, 2024 $0.0₆125
+4.34%
$19 million $3.48 million
Nov 24, 2024 $0.0₆12
+2.43%
$18.21 million $2.9 million
Nov 23, 2024 $0.0₆117
-5.51%
$17.53 million $3.78 million
Nov 22, 2024 $0.0₆124
-6.40%
$18.56 million $4.36 million
Nov 21, 2024 $0.0₆132
+15.46%
$19.84 million $4.06 million
Nov 20, 2024 $0.0₆115
-9.29%
$17.19 million $2.98 million
Nov 19, 2024 $0.0₆126
-7.75%
$18.96 million $2.7 million
Nov 18, 2024 $0.0₆137
+5.20%
$20.55 million $3.45 million
Nov 17, 2024 $0.0₆131
-10.11%
$19.62 million $3.29 million
Nov 16, 2024 $0.0₆145
+4.99%
$21.57 million $4.05 million
Nov 15, 2024 $0.0₆139
-13.20%
$20.54 million $5.22 million
Nov 14, 2024 $0.0₆16
+56.95%
$23.73 million $8.88 million
Nov 13, 2024 $0.0₆102
-5.77%
$15.15 million $4.32 million
Nov 12, 2024 $0.0₆108
-11.18%
$16.08 million $4.19 million
Nov 11, 2024 $0.0₆122
+15.06%
$18.06 million $5.49 million
Nov 10, 2024 $0.0₆106
+25.00%
$15.7 million $3.9 million
Nov 9, 2024 $0.0₇847
+4.12%
$12.46 million $2.35 million
Nov 8, 2024 $0.0₇812
-1.97%
$11.95 million $1.97 million
Nov 7, 2024 $0.0₇83
-2.31%
$12.2 million $2.2 million
Nov 6, 2024 $0.0₇848
+6.24%
$12.48 million $1.65 million
Nov 5, 2024 $0.0₇799
+5.25%
$11.75 million $986,805
Nov 4, 2024 $0.0₇759
-2.24%
$11.17 million $1.02 million
Nov 3, 2024 $0.0₇777
-0.84%
$11.42 million $1.1 million
Nov 2, 2024 $0.0₇783
-2.41%
$11.42 million $1.14 million
Nov 1, 2024 $0.0₇803
+0.12%
$11.7 million $1.32 million
Oct 31, 2024 $0.0₇802
-3.85%
$11.69 million $1.23 million
Oct 30, 2024 $0.0₇832
-2.87%
$12.12 million $1.11 million
Oct 29, 2024 $0.0₇856
+4.60%
$12.48 million $1.25 million
Oct 28, 2024 $0.0₇819
+1.93%
$11.94 million $1.11 million
Oct 27, 2024 $0.0₇803
-2.81%
$11.7 million $1.23 million
Oct 26, 2024 $0.0₇825
+0.10%
$11.89 million $1.27 million
Oct 25, 2024 $0.0₇823
-7.79%
$11.87 million $1.13 million
Oct 24, 2024 $0.0₇893
+5.14%
$12.88 million $1.16 million