Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0₇725
-2.94%
$9.63 million $1 million
Sep 2, 2024 $0.0₇747
+3.47%
$9.92 million $1.13 million
Sep 1, 2024 $0.0₇721
-4.55%
$9.57 million $1.17 million
Aug 31, 2024 $0.0₇755
-3.42%
$9.91 million $1.15 million
Aug 30, 2024 $0.0₇78
-0.96%
$10.24 million $1.42 million
Aug 29, 2024 $0.0₇787
+0.41%
$10.33 million $1.34 million
Aug 28, 2024 $0.0₇784
-2.62%
$10.3 million $1.26 million
Aug 27, 2024 $0.0₇805
-5.47%
$10.57 million $1.17 million
Aug 26, 2024 $0.0₇851
-1.40%
$11.18 million $1.46 million
Aug 25, 2024 $0.0₇864
-4.52%
$11.34 million $1.46 million
Aug 24, 2024 $0.0₇904
+0.95%
$11.84 million $1.57 million
Aug 23, 2024 $0.0₇896
+10.70%
$11.73 million $1.54 million
Aug 22, 2024 $0.0₇81
-1.29%
$10.6 million $836,174
Aug 21, 2024 $0.0₇82
+1.01%
$10.74 million $1.31 million
Aug 20, 2024 $0.0₇813
+6.80%
$10.64 million $1.43 million
Aug 19, 2024 $0.0₇761
-1.61%
$9.97 million $972,692
Aug 18, 2024 $0.0₇774
-3.20%
$10.13 million $957,856
Aug 17, 2024 $0.0₇799
+1.01%
$10.29 million $1.17 million
Aug 16, 2024 $0.0₇791
-0.71%
$10.19 million $1.36 million
Aug 15, 2024 $0.0₇797
-4.18%
$10.26 million $1.07 million
Aug 14, 2024 $0.0₇831
-1.06%
$10.7 million $1.17 million
Aug 13, 2024 $0.0₇84
-1.96%
$10.82 million $1.1 million
Aug 12, 2024 $0.0₇857
+9.38%
$11.03 million $1.42 million
Aug 11, 2024 $0.0₇784
-8.46%
$10.09 million $1.1 million
Aug 10, 2024 $0.0₇856
-1.96%
$10.9 million $1.17 million
Aug 9, 2024 $0.0₇873
+1.66%
$11.11 million $1.34 million
Aug 8, 2024 $0.0₇859
+16.99%
$10.93 million $1.43 million
Aug 7, 2024 $0.0₇734
-6.49%
$9.35 million $1.33 million
Aug 6, 2024 $0.0₇785
+1.46%
$9.99 million $1.19 million
Aug 5, 2024 $0.0₇774
-8.19%
$9.85 million $2.1 million
Aug 4, 2024 $0.0₇843
-9.25%
$10.73 million $1.09 million
Aug 3, 2024 $0.0₇93
-1.34%
$11.79 million $879,028
Aug 2, 2024 $0.0₇943
-7.57%
$11.95 million $1.27 million
Aug 1, 2024 $0.0₆102
+3.84%
$12.93 million $1.02 million
Jul 31, 2024 $0.0₇982
-1.77%
$12.45 million $1.13 million
Jul 30, 2024 $0.0₇998
-8.17%
$12.66 million $1.2 million
Jul 29, 2024 $0.0₆109
-0.47%
$13.78 million $978,041
Jul 28, 2024 $0.0₆109
-0.50%
$13.85 million $985,629
Jul 27, 2024 $0.0₆11
-1.14%
$13.57 million $1.13 million
Jul 26, 2024 $0.0₆111
+11.54%
$13.73 million $944,860
Jul 25, 2024 $0.0₇996
-6.92%
$12.31 million $1.44 million
Jul 24, 2024 $0.0₆158
+39.69%
$19.49 million $44,437
Jul 23, 2024 $0.0₆113
+0.90%
$13.95 million $1.41 million
Jul 22, 2024 $0.0₆112
-3.44%
$13.83 million $2.19 million
Jul 21, 2024 $0.0₆116
+6.16%
$14.32 million $2.63 million
Jul 20, 2024 $0.0₆109
-7.89%
$12.92 million $2.56 million
Jul 19, 2024 $0.0₆119
-1.31%
$14.03 million $3.24 million
Jul 18, 2024 $0.0₆12
+15.90%
$14.22 million $3.49 million
Jul 17, 2024 $0.0₆104
+1.51%
$12.27 million $1.18 million
Jul 16, 2024 $0.0₆102
+1.38%
$12.09 million $1.3 million