Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0₆101
+4.17%
$11.93 million $1.08 million
Jul 14, 2024 $0.0₇968
+5.29%
$11.46 million $1.09 million
Jul 13, 2024 $0.0₇919
-3.83%
$10.5 million $1.08 million
Jul 12, 2024 $0.0₇956
-3.24%
$10.91 million $1.14 million
Jul 11, 2024 $0.0₇987
-2.22%
$11.27 million $968,833
Jul 10, 2024 $0.0₆101
-1.66%
$11.53 million $1.04 million
Jul 9, 2024 $0.0₆103
-2.20%
$11.72 million $1.14 million
Jul 8, 2024 $0.0₆105
+2.57%
$11.99 million $1.72 million
Jul 7, 2024 $0.0₆102
+2.91%
$11.7 million $1.8 million
Jul 6, 2024 $0.0₇996
-1.36%
$10.87 million $1.55 million
Jul 5, 2024 $0.0₆101
-4.20%
$11.02 million $1.95 million
Jul 4, 2024 $0.0₆106
-9.83%
$11.52 million $1.94 million
Jul 3, 2024 $0.0₆117
-0.73%
$12.78 million $1.82 million
Jul 2, 2024 $0.0₆118
+5.23%
$12.88 million $1.98 million
Jul 1, 2024 $0.0₆113
-9.25%
$12.24 million $2.62 million
Jun 30, 2024 $0.0₆124
-16.29%
$13.56 million $3.71 million
Jun 29, 2024 $0.0₆148
+48.59%
$16.02 million $4.22 million
Jun 28, 2024 $0.0₇999
-1.95%
$10.79 million $1.1 million
Jun 27, 2024 $0.0₆102
+1.00%
$11 million $1.27 million
Jun 26, 2024 $0.0₆101
-0.11%
$10.89 million $1.41 million
Jun 25, 2024 $0.0₆101
+0.82%
$10.9 million $1.63 million
Jun 24, 2024 $0.0₆1
-6.75%
$10.81 million $1.72 million
Jun 23, 2024 $0.0₆107
-8.18%
$11.59 million $1.32 million
Jun 22, 2024 $0.0₆117
-3.67%
$12.1 million $1.15 million
Jun 21, 2024 $0.0₆121
-0.52%
$12.56 million $967,683
Jun 20, 2024 $0.0₆122
+1.78%
$12.63 million $992,611
Jun 19, 2024 $0.0₆12
+0.98%
$12.4 million $1.11 million
Jun 18, 2024 $0.0₆119
-4.00%
$12.29 million $1.37 million
Jun 17, 2024 $0.0₆124
-7.82%
$12.8 million $1.17 million
Jun 16, 2024 $0.0₆134
-5.88%
$13.89 million $1.19 million
Jun 15, 2024 $0.0₆143
+8.06%
$14.76 million $1.71 million
Jun 14, 2024 $0.0₆132
-9.22%
$13.65 million $1.59 million
Jun 13, 2024 $0.0₆145
-5.67%
$15.04 million $1.22 million
Jun 12, 2024 $0.0₆154
+1.11%
$15.94 million $1.44 million
Jun 11, 2024 $0.0₆152
-6.29%
$15.77 million $1.81 million
Jun 10, 2024 $0.0₆163
-3.74%
$16.83 million $1.35 million
Jun 9, 2024 $0.0₆169
-2.87%
$17.48 million $1.44 million
Jun 8, 2024 $0.0₆174
-4.59%
$17.61 million $1.5 million
Jun 7, 2024 $0.0₆182
-6.73%
$18.46 million $2.03 million
Jun 6, 2024 $0.0₆195
-9.92%
$19.79 million $1.8 million
Jun 5, 2024 $0.0₆217
+13.12%
$21.96 million $2.07 million
Jun 4, 2024 $0.0₆192
+1.62%
$19.42 million $2.1 million
Jun 3, 2024 $0.0₆189
-0.35%
$19.11 million $2.19 million
Jun 2, 2024 $0.0₆189
-10.86%
$19.17 million $2.41 million
Jun 1, 2024 $0.0₆212
+18.01%
$21.31 million $3.55 million
May 31, 2024 $0.0₆18
-6.56%
$18.06 million $2.78 million
May 30, 2024 $0.0₆193
-8.32%
$19.33 million $3.2 million
May 29, 2024 $0.0₆21
-5.94%
$21.06 million $2.47 million
May 28, 2024 $0.0₆224
+3.04%
$22.5 million $2.31 million
May 27, 2024 $0.0₆218
-4.60%
$21.83 million $3.22 million