XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇109
+5.84%
$ 2.76 million $ 166,041
Apr 4, 2026 $ 0.0₇103
-7.03%
$ 2.61 million $ 133,768
Apr 3, 2026 $ 0.0₇11
-7.94%
$ 2.81 million $ 184,829
Apr 2, 2026 $ 0.0₇12
-2.58%
$ 3.05 million $ 326,017
Apr 1, 2026 $ 0.0₇12
+4.95%
$ 3.06 million $ 28
Mar 31, 2026 $ 0.0₇115
-0.14%
$ 2.92 million $ 269,189
Mar 30, 2026 $ 0.0₇115
+4.68%
$ 2.92 million $ 173,322
Mar 29, 2026 $ 0.0₇11
+7.93%
$ 2.79 million $ 188,557
Mar 28, 2026 $ 0.0₇102
+7.87%
$ 2.59 million $ 177,144
Mar 27, 2026 $ 0.0₈942
-10.16%
$ 2.4 million $ 125,433
Mar 26, 2026 $ 0.0₇105
-13.48%
$ 2.67 million $ 197,846
Mar 25, 2026 $ 0.0₇121
-2.09%
$ 3.09 million $ 193,233
Mar 24, 2026 $ 0.0₇124
+0.00%
$ 3.15 million $ 223,526
Mar 23, 2026 $ 0.0₇124
+20.86%
$ 3.15 million $ 300,915
Mar 22, 2026 $ 0.0₇102
-2.34%
$ 2.81 million $ 219,020
Mar 21, 2026 $ 0.0₇105
+6.91%
$ 2.87 million $ 341,252
Mar 20, 2026 $ 0.0₈981
+20.15%
$ 2.68 million $ 497,056
Mar 19, 2026 $ 0.0₈817
+14.57%
$ 2.25 million $ 152,617
Mar 18, 2026 $ 0.0₈713
+2.50%
$ 1.98 million $ 190,944
Mar 17, 2026 $ 0.0₈695
+3.89%
$ 1.91 million $ 182,394
Mar 16, 2026 $ 0.0₈669
-6.07%
$ 1.83 million $ 212,547
Mar 15, 2026 $ 0.0₈712
+4.29%
$ 1.95 million $ 264,584
Mar 14, 2026 $ 0.0₈683
-4.31%
$ 1.87 million $ 171,860
Mar 13, 2026 $ 0.0₈714
-7.26%
$ 1.96 million $ 226,054
Mar 12, 2026 $ 0.0₈77
-4.02%
$ 2.11 million $ 232,159
Mar 11, 2026 $ 0.0₈803
+8.53%
$ 2.2 million $ 159,762
Mar 10, 2026 $ 0.0₈739
-9.70%
$ 2.03 million $ 234,480
Mar 9, 2026 $ 0.0₈819
+2.40%
$ 2.24 million $ 160,696
Mar 8, 2026 $ 0.0₈798
-1.25%
$ 2.19 million $ 158,130
Mar 7, 2026 $ 0.0₈793
-3.07%
$ 2.17 million $ 160,934
Mar 6, 2026 $ 0.0₈819
+2.83%
$ 2.24 million $ 159,505
Mar 5, 2026 $ 0.0₈796
+1.71%
$ 2.18 million $ 142,945
Mar 4, 2026 $ 0.0₈783
-1.29%
$ 2.15 million $ 274,760
Mar 3, 2026 $ 0.0₈793
-4.19%
$ 2.14 million $ 293,786
Mar 2, 2026 $ 0.0₈828
+0.49%
$ 2.23 million $ 149,922
Mar 1, 2026 $ 0.0₈824
+4.14%
$ 2.22 million $ 291,290
Feb 28, 2026 $ 0.0₈791
-0.75%
$ 2.13 million $ 205,691
Feb 27, 2026 $ 0.0₈797
-0.05%
$ 2.15 million $ 293,064
Feb 26, 2026 $ 0.0₈797
-8.10%
$ 2.15 million $ 111,030
Feb 25, 2026 $ 0.0₈868
+29.18%
$ 2.34 million $ 362,055
Feb 24, 2026 $ 0.0₈673
-2.28%
$ 1.81 million $ 140,229
Feb 23, 2026 $ 0.0₈689
-1.88%
$ 1.86 million $ 157,854
Feb 22, 2026 $ 0.0₈702
-3.65%
$ 1.89 million $ 248,671
Feb 21, 2026 $ 0.0₈728
-11.17%
$ 1.96 million $ 111,045
Feb 20, 2026 $ 0.0₈84
+10.74%
$ 2.26 million $ 123,174
Feb 19, 2026 $ 0.0₈759
+14.61%
$ 2.04 million $ 139,840
Feb 18, 2026 $ 0.0₈662
-9.46%
$ 1.78 million $ 122,133
Feb 17, 2026 $ 0.0₈731
+1.86%
$ 1.97 million $ 127,858
Feb 16, 2026 $ 0.0₈718
-17.50%
$ 1.94 million $ 127,493
Feb 15, 2026 $ 0.0₈81
+4.24%
$ 2.18 million $ 125,720