XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₈46
+14.01%
$2.67 million $182,770
Jul 13, 2026 $0.0₈404
+0.95%
$2.33 million $144,393
Jul 12, 2026 $0.0₈4
-2.62%
$2.31 million $169,208
Jul 11, 2026 $0.0₈41
-6.91%
$2.37 million $152,648
Jul 10, 2026 $0.0₈441
+3.41%
$2.51 million $134,263
Jul 9, 2026 $0.0₈426
+5.34%
$2.47 million $161,969
Jul 8, 2026 $0.0₈405
-5.92%
$2.33 million $169,464
Jul 7, 2026 $0.0₈43
-11.25%
$2.03 million $196,154
Jul 6, 2026 $0.0₈482
+3.65%
$2.27 million $151,165
Jul 5, 2026 $0.0₈465
+5.05%
$2.19 million $172,427
Jul 4, 2026 $0.0₈443
-12.12%
$2.09 million $207,433
Jul 3, 2026 $0.0₈504
-3.74%
$2.37 million $137,058
Jul 2, 2026 $0.0₈524
+0.94%
$2.47 million $151,830
Jul 1, 2026 $0.0₈518
+9.00%
$2.44 million $151,541
Jun 30, 2026 $0.0₈476
-1.96%
$2.24 million $148,734
Jun 29, 2026 $0.0₈485
+2.80%
$2.28 million $140,577
Jun 28, 2026 $0.0₈472
-5.49%
$2.22 million $158,670
Jun 27, 2026 $0.0₈499
+0.79%
$2.35 million $168,142
Jun 26, 2026 $0.0₈495
-0.73%
$1.25 million $156,279
Jun 25, 2026 $0.0₈499
+5.70%
$1.26 million $174,978
Jun 24, 2026 $0.0₈472
-5.50%
$1.19 million $155,356
Jun 23, 2026 $0.0₈5
-3.85%
$1.26 million $148,106
Jun 22, 2026 $0.0₈52
-5.10%
$1.31 million $156,864
Jun 21, 2026 $0.0₈548
-2.90%
$1.38 million $154,197
Jun 20, 2026 $0.0₈564
-6.91%
$1.43 million $140,963
Jun 19, 2026 $0.0₈606
-6.57%
$1.53 million $139,814
Jun 18, 2026 $0.0₈648
-3.17%
$1.64 million $157,775
Jun 17, 2026 $0.0₈669
+6.37%
$1.69 million $154,149
Jun 16, 2026 $0.0₈629
+1.05%
$1.59 million $153,305
Jun 15, 2026 $0.0₈623
+17.09%
$1.57 million $164,057
Jun 14, 2026 $0.0₈532
+0.34%
$1.34 million $148,118
Jun 13, 2026 $0.0₈53
-13.18%
$1.35 million $148,145
Jun 12, 2026 $0.0₈61
+2.23%
$1.54 million $197,378
Jun 11, 2026 $0.0₈597
-7.39%
$1.51 million $177,603
Jun 10, 2026 $0.0₈645
-0.97%
$1.63 million $28,088
Jun 9, 2026 $0.0₈651
-3.03%
$1.65 million $28,374
Jun 8, 2026 $0.0₈672
+40.17%
$1.7 million $29,272
Jun 7, 2026 $0.0₈479
+8.51%
$1.21 million $153,955
Jun 6, 2026 $0.0₈442
-6.72%
$1.12 million $165,399
Jun 5, 2026 $0.0₈474
-3.59%
$1.2 million $151,829
Jun 4, 2026 $0.0₈492
-1.14%
$1.24 million $400,241
Jun 3, 2026 $0.0₈497
-4.73%
$1.26 million $226,216
Jun 2, 2026 $0.0₈522
-6.21%
$1.32 million $243,020
Jun 1, 2026 $0.0₈556
-0.84%
$1.4 million $213,194
May 31, 2026 $0.0₈561
-15.69%
$1.42 million $239,777
May 30, 2026 $0.0₈666
+27.04%
$1.68 million $285,564
May 29, 2026 $0.0₈524
+3.25%
$1.33 million $190,759
May 28, 2026 $0.0₈508
-9.13%
$1.29 million $253,549
May 27, 2026 $0.0₈559
-12.63%
$1.42 million $441,837
May 26, 2026 $0.0₈639
+1.81%
$1.63 million $249,569