XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₈435
-0.09%
$ 2.53 million $ 178,208
Jul 15, 9 AM $ 0.0₈436
-0.04%
$ 2.53 million $ 184,592
Jul 15, 8 AM $ 0.0₈436
-0.04%
$ 2.53 million $ 183,871
Jul 15, 7 AM $ 0.0₈436
+0.16%
$ 2.53 million $ 183,475
Jul 15, 6 AM $ 0.0₈435
-0.02%
$ 2.53 million $ 183,467
Jul 15, 5 AM $ 0.0₈435
-0.49%
$ 2.53 million $ 182,926
Jul 15, 4 AM $ 0.0₈437
-0.04%
$ 2.54 million $ 184,548
Jul 15, 3 AM $ 0.0₈438
-1.65%
$ 2.54 million $ 184,146
Jul 15, 2 AM $ 0.0₈445
-1.56%
$ 2.58 million $ 184,249
Jul 15, 1 AM $ 0.0₈452
-1.23%
$ 2.63 million $ 184,521
Jul 15, 12 AM $ 0.0₈457
-0.58%
$ 2.66 million $ 181,190
Jul 14, 11 PM $ 0.0₈46
-1.72%
$ 2.67 million $ 182,770
Jul 14, 10 PM $ 0.0₈468
-1.11%
$ 2.73 million $ 182,378
Jul 14, 9 PM $ 0.0₈473
-1.18%
$ 2.76 million $ 184,479
Jul 14, 8 PM $ 0.0₈479
-1.29%
$ 2.77 million $ 185,467
Jul 14, 7 PM $ 0.0₈485
-0.43%
$ 2.8 million $ 187,311
Jul 14, 6 PM $ 0.0₈488
+2.18%
$ 2.82 million $ 187,829
Jul 14, 5 PM $ 0.0₈478
+5.10%
$ 2.76 million $ 184,643
Jul 14, 4 PM $ 0.0₈455
-2.60%
$ 2.63 million $ 182,825
Jul 14, 3 PM $ 0.0₈467
+4.86%
$ 2.7 million $ 183,514
Jul 14, 2 PM $ 0.0₈445
+4.51%
$ 2.57 million $ 148,750
Jul 14, 1 PM $ 0.0₈426
+1.22%
$ 2.46 million $ 145,610
Jul 14, 12 PM $ 0.0₈421
+1.57%
$ 2.43 million $ 146,921
Jul 14, 11 AM $ 0.0₈414
+0.64%
$ 2.4 million $ 144,788
Jul 14, 10 AM $ 0.0₈412
+4.55%
$ 2.38 million $ 144,651
Jul 14, 9 AM $ 0.0₈394
-0.52%
$ 2.28 million $ 142,740
Jul 14, 8 AM $ 0.0₈396
-0.28%
$ 2.29 million $ 142,917
Jul 14, 7 AM $ 0.0₈397
+0.63%
$ 2.3 million $ 142,082
Jul 14, 6 AM $ 0.0₈395
-0.09%
$ 2.28 million $ 142,612
Jul 14, 5 AM $ 0.0₈395
-0.27%
$ 2.28 million $ 142,730
Jul 14, 4 AM $ 0.0₈396
-0.93%
$ 2.29 million $ 141,682
Jul 14, 3 AM $ 0.0₈4
-0.37%
$ 2.31 million $ 143,096
Jul 14, 2 AM $ 0.0₈401
-0.34%
$ 2.32 million $ 143,485
Jul 14, 1 AM $ 0.0₈403
+0.16%
$ 2.33 million $ 145,293
Jul 14, 12 AM $ 0.0₈402
-0.41%
$ 2.32 million $ 146,318
Jul 13, 11 PM $ 0.0₈404
+0.90%
$ 2.33 million $ 144,393
Jul 13, 10 PM $ 0.0₈4
+1.43%
$ 2.31 million $ 145,897
Jul 13, 9 PM $ 0.0₈394
-0.85%
$ 2.28 million $ 143,919
Jul 13, 8 PM $ 0.0₈398
+0.89%
$ 2.3 million $ 142,939
Jul 13, 7 PM $ 0.0₈394
+1.03%
$ 2.28 million $ 144,507
Jul 13, 6 PM $ 0.0₈39
-0.11%
$ 2.26 million $ 143,032
Jul 13, 5 PM $ 0.0₈391
-1.96%
$ 2.26 million $ 143,138
Jul 13, 4 PM $ 0.0₈399
+1.42%
$ 2.3 million $ 143,537
Jul 13, 3 PM $ 0.0₈393
+0.10%
$ 2.27 million $ 147,326
Jul 13, 2 PM $ 0.0₈393
-1.33%
$ 2.27 million $ 148,076
Jul 13, 1 PM $ 0.0₈399
-1.49%
$ 2.3 million $ 144,192
Jul 13, 12 PM $ 0.0₈404
+1.92%
$ 2.34 million $ 147,014
Jul 13, 11 AM $ 0.0₈396
+0.51%
$ 2.29 million $ 149,227
Jul 13, 10 AM $ 0.0₈394
-0.23%
$ 2.28 million $ 151,514
Jul 13, 9 AM $ 0.0₈395
+0.40%
$ 2.28 million $ 148,626