XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.0₈483
-0.07%
$3.25 million $76,437
Aug 31, 9 AM $0.0₈483
-0.34%
$3.25 million $76,729
Aug 31, 8 AM $0.0₈485
+0.09%
$3.27 million $77,461
Aug 31, 7 AM $0.0₈484
+0.11%
$3.26 million $77,522
Aug 31, 6 AM $0.0₈484
-0.81%
$3.26 million $78,935
Aug 31, 5 AM $0.0₈488
+0.07%
$3.29 million $80,153
Aug 31, 4 AM $0.0₈487
-0.05%
$3.28 million $79,422
Aug 31, 3 AM $0.0₈488
-0.14%
$3.29 million $79,088
Aug 31, 2 AM $0.0₈488
-0.21%
$3.29 million $78,865
Aug 31, 1 AM $0.0₈489
+0.06%
$3.3 million $80,193
Aug 31, 12 AM $0.0₈489
-0.85%
$3.29 million $80,295
Aug 30, 11 PM $0.0₈493
-0.77%
$3.32 million $80,571
Aug 30, 10 PM $0.0₈497
-0.36%
$3.34 million $79,579
Aug 30, 9 PM $0.0₈498
+0.20%
$3.35 million $79,984
Aug 30, 8 PM $0.0₈497
-0.05%
$3.34 million $86,301
Aug 30, 7 PM $0.0₈498
+2.35%
$3.34 million $87,218
Aug 30, 6 PM $0.0₈486
+0.53%
$3.27 million $86,513
Aug 30, 5 PM $0.0₈484
+0.49%
$3.25 million $88,066
Aug 30, 4 PM $0.0₈482
-0.31%
$3.24 million $88,655
Aug 30, 3 PM $0.0₈483
-0.13%
$3.25 million $89,593
Aug 30, 2 PM $0.0₈483
-2.88%
$3.25 million $89,188
Aug 30, 1 PM $0.0₈498
+2.52%
$3.35 million $89,982
Aug 30, 12 PM $0.0₈486
-1.61%
$3.26 million $88,512
Aug 30, 11 AM $0.0₈493
-0.59%
$3.32 million $88,753
Aug 30, 10 AM $0.0₈497
+0.71%
$3.34 million $89,228
Aug 30, 9 AM $0.0₈493
-1.87%
$3.31 million $94,283
Aug 30, 8 AM $0.0₈502
-0.20%
$3.38 million $98,734
Aug 30, 7 AM $0.0₈503
-0.08%
$3.38 million $99,632
Aug 30, 6 AM $0.0₈504
-0.82%
$3.39 million $99,709
Aug 30, 5 AM $0.0₈508
-0.97%
$3.42 million $98,962
Aug 30, 4 AM $0.0₈513
+0.48%
$3.45 million $103,127
Aug 30, 3 AM $0.0₈511
-0.36%
$3.43 million $103,283
Aug 30, 2 AM $0.0₈513
-0.34%
$3.45 million $103,830
Aug 30, 1 AM $0.0₈514
-0.35%
$3.46 million $103,863
Aug 30, 12 AM $0.0₈516
+0.74%
$3.47 million $168,848
Aug 29, 11 PM $0.0₈512
-0.02%
$3.44 million $167,850
Aug 29, 10 PM $0.0₈513
-0.50%
$3.45 million $168,971
Aug 29, 9 PM $0.0₈515
+4.87%
$3.47 million $170,708
Aug 29, 8 PM $0.0₈491
-0.07%
$3.3 million $163,510
Aug 29, 7 PM $0.0₈491
+1.27%
$3.3 million $170,928
Aug 29, 6 PM $0.0₈485
+2.41%
$3.26 million $170,131
Aug 29, 5 PM $0.0₈474
+1.15%
$3.19 million $178,876
Aug 29, 4 PM $0.0₈469
+3.94%
$3.16 million $177,533
Aug 29, 3 PM $0.0₈452
-0.02%
$3.04 million $176,892
Aug 29, 2 PM $0.0₈452
-2.78%
$3.04 million $182,563
Aug 29, 1 PM $0.0₈465
+1.10%
$3.13 million $182,313
Aug 29, 12 PM $0.0₈46
+0.08%
$3.09 million $180,435
Aug 29, 11 AM $0.0₈459
-0.17%
$3.09 million $179,209
Aug 29, 10 AM $0.0₈456
+1.37%
$3.07 million $177,945
Aug 29, 9 AM $0.0₈45
-4.64%
$3.02 million $174,002