XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₈663
-1.90%
$ 1.68 million $ 244,561
May 23, 3 AM $ 0.0₈676
-1.54%
$ 1.71 million $ 238,228
May 23, 2 AM $ 0.0₈687
+0.27%
$ 1.74 million $ 234,712
May 23, 1 AM $ 0.0₈685
+0.47%
$ 1.73 million $ 233,768
May 23, 12 AM $ 0.0₈682
-2.01%
$ 1.72 million $ 234,806
May 22, 11 PM $ 0.0₈696
+0.92%
$ 1.76 million $ 234,869
May 22, 10 PM $ 0.0₈689
-0.30%
$ 1.74 million $ 231,019
May 22, 9 PM $ 0.0₈691
-0.47%
$ 1.75 million $ 230,233
May 22, 8 PM $ 0.0₈695
-0.03%
$ 1.76 million $ 229,716
May 22, 7 PM $ 0.0₈695
+0.00%
$ 1.76 million $ 229,874
May 22, 6 PM $ 0.0₈695
-0.22%
$ 1.76 million $ 228,024
May 22, 5 PM $ 0.0₈696
-0.16%
$ 1.76 million $ 224,356
May 22, 4 PM $ 0.0₈696
-1.45%
$ 1.76 million $ 223,717
May 22, 3 PM $ 0.0₈706
+2.05%
$ 1.79 million $ 221,947
May 22, 2 PM $ 0.0₈692
-4.37%
$ 1.75 million $ 214,627
May 22, 1 PM $ 0.0₈724
+0.10%
$ 1.83 million $ 198,363
May 22, 12 PM $ 0.0₈723
+1.53%
$ 1.83 million $ 197,425
May 22, 11 AM $ 0.0₈712
+1.07%
$ 1.8 million $ 193,914
May 22, 10 AM $ 0.0₈705
-0.27%
$ 1.78 million $ 192,020
May 22, 9 AM $ 0.0₈707
-0.18%
$ 1.79 million $ 192,927
May 22, 8 AM $ 0.0₈708
-0.57%
$ 1.79 million $ 189,942
May 22, 7 AM $ 0.0₈712
-0.44%
$ 1.8 million $ 196,457
May 22, 6 AM $ 0.0₈715
-0.07%
$ 1.81 million $ 205,447
May 22, 5 AM $ 0.0₈716
-1.33%
$ 1.81 million $ 205,713
May 22, 4 AM $ 0.0₈725
-0.55%
$ 1.83 million $ 204,103
May 22, 3 AM $ 0.0₈729
-0.23%
$ 1.84 million $ 204,456
May 22, 2 AM $ 0.0₈731
+0.40%
$ 1.85 million $ 203,808
May 22, 1 AM $ 0.0₈728
-0.23%
$ 1.84 million $ 206,094
May 22, 12 AM $ 0.0₈73
-0.74%
$ 1.84 million $ 207,436
May 21, 11 PM $ 0.0₈735
+0.44%
$ 1.86 million $ 206,257
May 21, 10 PM $ 0.0₈732
-0.88%
$ 1.85 million $ 204,869
May 21, 9 PM $ 0.0₈738
-0.04%
$ 1.87 million $ 206,189
May 21, 8 PM $ 0.0₈739
+0.64%
$ 1.87 million $ 208,838
May 21, 7 PM $ 0.0₈733
-1.04%
$ 1.85 million $ 207,762
May 21, 6 PM $ 0.0₈741
+0.20%
$ 1.87 million $ 212,906
May 21, 5 PM $ 0.0₈739
+1.00%
$ 1.87 million $ 212,263
May 21, 4 PM $ 0.0₈732
+0.90%
$ 1.85 million $ 211,145
May 21, 3 PM $ 0.0₈726
-0.22%
$ 1.84 million $ 209,214
May 21, 2 PM $ 0.0₈727
+1.20%
$ 1.84 million $ 210,665
May 21, 1 PM $ 0.0₈719
-1.63%
$ 1.82 million $ 211,232
May 21, 12 PM $ 0.0₈731
+0.31%
$ 1.85 million $ 208,245
May 21, 11 AM $ 0.0₈729
-0.03%
$ 1.84 million $ 204,152
May 21, 10 AM $ 0.0₈729
-0.69%
$ 1.84 million $ 204,583
May 21, 9 AM $ 0.0₈734
+0.84%
$ 1.86 million $ 203,106
May 21, 8 AM $ 0.0₈728
+0.61%
$ 1.84 million $ 201,284
May 21, 7 AM $ 0.0₈723
-5.59%
$ 1.83 million $ 193,798
May 21, 6 AM $ 0.0₈766
-0.37%
$ 1.94 million $ 178,751
May 21, 5 AM $ 0.0₈769
+0.68%
$ 1.94 million $ 179,253
May 21, 4 AM $ 0.0₈764
-0.98%
$ 1.93 million $ 178,269
May 21, 3 AM $ 0.0₈771
+0.91%
$ 1.95 million $ 177,908