Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0₅173
+3.44%
$6.3 million $3.41 million
Jan 11, 2023 $0.0₅167
-4.70%
$5.97 million $2.74 million
Jan 10, 2023 $0.0₅176
-6.67%
$6.04 million $3.27 million
Jan 9, 2023 $0.0₅188
-1.54%
$6.26 million $3.97 million
Jan 8, 2023 $0.0₅191
+0.58%
$6.19 million $3.62 million
Jan 7, 2023 $0.0₅19
-10.63%
$5.81 million $4.04 million
Jan 6, 2023 $0.0₅213
-6.66%
$6.2 million $4.51 million
Jan 5, 2023 $0.0₅228
-6.66%
$6.49 million $5.43 million
Jan 4, 2023 $0.0₅244
+4.26%
$6.79 million $5.4 million
Jan 3, 2023 $0.0₅234
-13.64%
$6.45 million $3.54 million
Jan 2, 2023 $0.0₅271
+2.95%
$7.3 million $5.95 million
Jan 1, 2023 $0.0₅264
-7.42%
$6.89 million $7.35 million
Dec 31, 2022 $0.0₅285
-37.20%
$7.25 million $16.33 million
Dec 30, 2022 $0.0₅453
-19.00%
$11.53 million $14.7 million
Dec 29, 2022 $0.0₅56
+3.54%
$13.73 million $24.95 million
Dec 28, 2022 $0.0₅54
+28.77%
$12.38 million $15.21 million
Dec 27, 2022 $0.0₅42
+32.27%
$9.4 million $11.53 million
Dec 26, 2022 $0.0₅318
+15.81%
$6.82 million $3.99 million
Dec 25, 2022 $0.0₅274
-3.15%
$5.57 million $2.78 million
Dec 24, 2022 $0.0₅283
-7.88%
$5.33 million $3.97 million
Dec 23, 2022 $0.0₅307
-0.42%
$5.55 million $3.19 million
Dec 22, 2022 $0.0₅309
+10.03%
$5.37 million $5 million
Dec 21, 2022 $0.0₅281
-10.53%
$4.71 million $8.72 million
Dec 20, 2022 $0.0₅314
+40.80%
$5.17 million $6.5 million
Dec 19, 2022 $0.0₅223
-14.07%
$3.54 million $2.74 million
Dec 18, 2022 $0.0₅259
-7.40%
$3.83 million $2.58 million
Dec 17, 2022 $0.0₅28
-14.39%
$3.93 million $3.42 million
Dec 16, 2022 $0.0₅327
-15.17%
$4.46 million $3.85 million
Dec 15, 2022 $0.0₅385
+10.68%
$4.87 million $5.97 million
Dec 14, 2022 $0.0₅348
-15.72%
$4.4 million $4.12 million
Dec 13, 2022 $0.0₅413
-9.68%
$4.93 million $3.87 million
Dec 12, 2022 $0.0₅457
-8.87%
$5.25 million $4.18 million
Dec 11, 2022 $0.0₅502
-12.14%
$5.44 million $8.02 million
Dec 10, 2022 $0.0₅571
-5.75%
$5.86 million $2.8 million
Dec 9, 2022 $0.0₅606
-5.73%
$6.1 million $3.29 million
Dec 8, 2022 $0.0₅643
-0.64%
$6.26 million $3.68 million
Dec 7, 2022 $0.0₅647
-4.57%
$6.09 million $5.79 million
Dec 6, 2022 $0.0₅678
+16.60%
$6.1 million $12.23 million
Dec 5, 2022 $0.0₅581
+0.90%
$5.12 million $3.88 million
Dec 4, 2022 $0.0₅576
+1.08%
$4.96 million $3.02 million
Dec 3, 2022 $0.0₅57
-4.85%
$4.66 million $1.84 million
Dec 2, 2022 $0.0₅599
-5.04%
$4.71 million $2.84 million
Dec 1, 2022 $0.0₅631
+4.12%
$4.78 million $2.62 million
Nov 30, 2022 $0.0₅606
-3.85%
$4.37 million $3.87 million
Nov 29, 2022 $0.0₅63
-2.32%
$4.36 million $2.86 million
Nov 28, 2022 $0.0₅645
-10.25%
$4.31 million $3.27 million
Nov 27, 2022 $0.0₅719
+7.05%
$4.51 million $3.72 million
Nov 26, 2022 $0.0₅671
-8.15%
$4 million $3.27 million
Nov 25, 2022 $0.0₅731
-17.94%
$4.21 million $3.74 million
Nov 24, 2022 $0.0₅891
-2.68%
$4.97 million $4.35 million