Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0₆902
+6.80%
$7.34 million $2.92 million
Mar 2, 2023 $0.0₆844
-4.00%
$6.81 million $2.03 million
Mar 1, 2023 $0.0₆88
+8.70%
$7.09 million $2.53 million
Feb 28, 2023 $0.0₆809
-8.90%
$6.35 million $2.39 million
Feb 27, 2023 $0.0₆888
-3.18%
$6.94 million $1.55 million
Feb 26, 2023 $0.0₆917
-8.98%
$7.02 million $2.36 million
Feb 25, 2023 $0.0₅101
+3.58%
$7.52 million $3.5 million
Feb 24, 2023 $0.0₆973
-6.32%
$7.19 million $2.43 million
Feb 23, 2023 $0.0₅104
-1.31%
$7.62 million $2 million
Feb 22, 2023 $0.0₅105
+0.36%
$7.61 million $2.39 million
Feb 21, 2023 $0.0₅105
-7.74%
$7.47 million $3.25 million
Feb 20, 2023 $0.0₅114
-5.80%
$7.77 million $2.72 million
Feb 19, 2023 $0.0₅121
-14.17%
$8.15 million $3.45 million
Feb 18, 2023 $0.0₅141
+12.15%
$9.3 million $3.56 million
Feb 17, 2023 $0.0₅125
-0.46%
$8.15 million $2.39 million
Feb 16, 2023 $0.0₅126
+2.02%
$8.13 million $2.54 million
Feb 15, 2023 $0.0₅123
+9.46%
$7.95 million $2.7 million
Feb 14, 2023 $0.0₅113
-5.01%
$7.44 million $1.95 million
Feb 13, 2023 $0.0₅119
-2.95%
$7.77 million $2.98 million
Feb 12, 2023 $0.0₅122
+8.10%
$7.82 million $5.81 million
Feb 11, 2023 $0.0₅113
-5.76%
$7.08 million $2.71 million
Feb 10, 2023 $0.0₅12
+2.52%
$7.42 million $3 million
Feb 9, 2023 $0.0₅117
-13.26%
$7.14 million $2.93 million
Feb 8, 2023 $0.0₅135
-4.46%
$8.18 million $3.1 million
Feb 7, 2023 $0.0₅141
-2.44%
$8.51 million $2.51 million
Feb 6, 2023 $0.0₅145
-3.30%
$8.59 million $1.82 million
Feb 5, 2023 $0.0₅15
-6.82%
$8.73 million $2.51 million
Feb 4, 2023 $0.0₅161
+2.04%
$9.19 million $2.79 million
Feb 3, 2023 $0.0₅157
-6.06%
$8.93 million $2.7 million
Feb 2, 2023 $0.0₅168
+6.37%
$9.42 million $3.89 million
Feb 1, 2023 $0.0₅158
-3.10%
$8.72 million $3.01 million
Jan 31, 2023 $0.0₅163
+1.02%
$8.92 million $2.94 million
Jan 30, 2023 $0.0₅161
-7.26%
$8.69 million $2.68 million
Jan 29, 2023 $0.0₅174
-6.39%
$9.23 million $4.62 million
Jan 28, 2023 $0.0₅185
+3.04%
$9.68 million $2.81 million
Jan 27, 2023 $0.0₅18
-7.71%
$9.17 million $3.11 million
Jan 26, 2023 $0.0₅195
-0.64%
$9.93 million $2.45 million
Jan 25, 2023 $0.0₅196
-2.51%
$9.82 million $3.71 million
Jan 24, 2023 $0.0₅201
-4.56%
$10.07 million $5.08 million
Jan 23, 2023 $0.0₅211
+9.28%
$10.45 million $4.47 million
Jan 22, 2023 $0.0₅193
-10.99%
$9.35 million $4.41 million
Jan 21, 2023 $0.0₅217
-5.72%
$10.02 million $3.29 million
Jan 20, 2023 $0.0₅23
-0.70%
$10.54 million $6.26 million
Jan 19, 2023 $0.0₅232
+33.74%
$10.36 million $8.86 million
Jan 18, 2023 $0.0₅173
-5.54%
$7.59 million $2.27 million
Jan 17, 2023 $0.0₅183
-17.72%
$7.81 million $4.9 million
Jan 16, 2023 $0.0₅223
+35.51%
$9.18 million $6.6 million
Jan 15, 2023 $0.0₅164
-2.06%
$6.63 million $2.92 million
Jan 14, 2023 $0.0₅168
+3.01%
$6.29 million $3.89 million
Jan 13, 2023 $0.0₅163
-5.83%
$6.11 million $2.2 million