XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₈628
-0.77%
$1.6 million $226,167
May 24, 2026 $0.0₈633
-8.04%
$1.61 million $213,156
May 23, 2026 $0.0₈688
-1.09%
$1.75 million $303,110
May 22, 2026 $0.0₈696
-5.35%
$1.75 million $234,869
May 21, 2026 $0.0₈735
-7.31%
$1.86 million $206,257
May 20, 2026 $0.0₈793
+2.08%
$2.01 million $176,287
May 19, 2026 $0.0₈777
-2.69%
$1.96 million $191,458
May 18, 2026 $0.0₈798
+1.89%
$2.02 million $211,352
May 17, 2026 $0.0₈784
-0.61%
$1.98 million $197,783
May 16, 2026 $0.0₈788
+3.31%
$1.99 million $258,706
May 15, 2026 $0.0₈763
-1.16%
$1.93 million $214,118
May 14, 2026 $0.0₈772
-3.14%
$1.95 million $214,277
May 13, 2026 $0.0₈797
-0.15%
$2.02 million $291,529
May 12, 2026 $0.0₈798
-1.45%
$2.02 million $201,206
May 11, 2026 $0.0₈81
-6.79%
$2.05 million $240,662
May 10, 2026 $0.0₈869
-0.52%
$2.2 million $222,933
May 9, 2026 $0.0₈874
-0.89%
$2.21 million $203,982
May 8, 2026 $0.0₈881
+1.98%
$2.25 million $218,499
May 7, 2026 $0.0₈864
-5.45%
$2.21 million $286,526
May 6, 2026 $0.0₈914
-6.10%
$2.34 million $155,794
May 5, 2026 $0.0₈974
+5.59%
$2.49 million $164,204
May 4, 2026 $0.0₈922
-8.12%
$2.36 million $168,368
May 3, 2026 $0.0₇1
-1.97%
$2.56 million $192,170
May 2, 2026 $0.0₇102
-0.85%
$2.61 million $162,356
May 1, 2026 $0.0₇103
+4.77%
$2.63 million $192,014
Apr 30, 2026 $0.0₈985
-2.41%
$2.51 million $154,144
Apr 29, 2026 $0.0₇101
-2.17%
$2.58 million $152,107
Apr 28, 2026 $0.0₇103
+0.02%
$2.62 million $155,782
Apr 27, 2026 $0.0₇103
-7.28%
$2.63 million $214,214
Apr 26, 2026 $0.0₇111
-0.70%
$2.83 million $160,653
Apr 25, 2026 $0.0₇112
-2.95%
$2.85 million $186,808
Apr 24, 2026 $0.0₇115
+0.70%
$2.94 million $205,820
Apr 23, 2026 $0.0₇115
+2.19%
$2.92 million $183,519
Apr 22, 2026 $0.0₇112
-3.29%
$2.86 million $103,182
Apr 21, 2026 $0.0₇116
+1.22%
$2.91 million $284,488
Apr 20, 2026 $0.0₇115
+6.29%
$2.92 million $204,917
Apr 19, 2026 $0.0₇112
+8.16%
$2.73 million $60,293
Apr 18, 2026 $0.0₇103
-9.57%
$2.63 million $183,749
Apr 17, 2026 $0.0₇114
+3.06%
$2.89 million $122,981
Apr 16, 2026 $0.0₇111
-0.09%
$2.81 million $127,622
Apr 15, 2026 $0.0₇111
+7.15%
$2.81 million $195,671
Apr 14, 2026 $0.0₇103
-2.81%
$2.62 million $198,217
Apr 13, 2026 $0.0₇106
-0.92%
$2.7 million $198,914
Apr 12, 2026 $0.0₇107
-7.92%
$2.76 million $169,767
Apr 11, 2026 $0.0₇117
-3.84%
$2.97 million $142,017
Apr 10, 2026 $0.0₇121
+3.50%
$3.08 million $251,860
Apr 9, 2026 $0.0₇117
+5.18%
$2.97 million $136,384
Apr 8, 2026 $0.0₇111
-5.10%
$2.83 million $113,788
Apr 7, 2026 $0.0₇117
-3.06%
$2.98 million $180,662
Apr 6, 2026 $0.0₇121
+11.62%
$3.07 million $304,231