XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₈777
+6.69%
$ 2.09 million $ 138,734
Feb 13, 2026 $ 0.0₈73
+5.08%
$ 1.97 million $ 127,539
Feb 12, 2026 $ 0.0₈695
+0.49%
$ 1.87 million $ 131,047
Feb 11, 2026 $ 0.0₈691
-9.81%
$ 1.87 million $ 143,030
Feb 10, 2026 $ 0.0₈766
+16.68%
$ 2.07 million $ 280,165
Feb 9, 2026 $ 0.0₈657
+7.09%
$ 1.77 million $ 387,744
Feb 8, 2026 $ 0.0₈613
-19.00%
$ 1.66 million $ 234,095
Feb 7, 2026 $ 0.0₈757
+9.87%
$ 2.04 million $ 154,278
Feb 6, 2026 $ 0.0₈689
+7.02%
$ 1.86 million $ 200,219
Feb 5, 2026 $ 0.0₈644
-10.53%
$ 1.74 million $ 364,930
Feb 4, 2026 $ 0.0₈73
+6.95%
$ 1.91 million $ 187,222
Feb 3, 2026 $ 0.0₈682
-2.61%
$ 1.84 million $ 267,147
Feb 2, 2026 $ 0.0₈7
-13.75%
$ 1.89 million $ 181,096
Feb 1, 2026 $ 0.0₈796
+20.89%
$ 2.15 million $ 148,261
Jan 31, 2026 $ 0.0₈659
-3.70%
$ 1.78 million $ 301,184
Jan 30, 2026 $ 0.0₈684
-3.72%
$ 1.84 million $ 296,046
Jan 29, 2026 $ 0.0₈71
-15.36%
$ 1.92 million $ 179,074
Jan 28, 2026 $ 0.0₈839
-1.62%
$ 2.26 million $ 148,264
Jan 27, 2026 $ 0.0₈853
-2.06%
$ 2.3 million $ 85,737
Jan 26, 2026 $ 0.0₈871
+2.07%
$ 2.35 million $ 127,374
Jan 25, 2026 $ 0.0₈853
-12.81%
$ 2.3 million $ 224,269
Jan 24, 2026 $ 0.0₈979
+11.14%
$ 2.64 million $ 363,849
Jan 23, 2026 $ 0.0₈881
+32.95%
$ 2.34 million $ 551,122
Jan 22, 2026 $ 0.0₈663
-10.67%
$ 1.79 million $ 212,080
Jan 21, 2026 $ 0.0₈742
-1.48%
$ 2 million $ 383,267
Jan 20, 2026 $ 0.0₈753
-12.64%
$ 2.03 million $ 483,100
Jan 19, 2026 $ 0.0₈862
-7.17%
$ 2.32 million $ 192,751
Jan 18, 2026 $ 0.0₈928
-3.11%
$ 2.47 million $ 152,801
Jan 17, 2026 $ 0.0₈958
-2.03%
$ 2.55 million $ 161,115
Jan 16, 2026 $ 0.0₈978
-2.28%
$ 2.6 million $ 179,724
Jan 15, 2026 $ 0.0₇1
-0.05%
$ 2.67 million $ 147,914
Jan 14, 2026 $ 0.0₇1
-1.26%
$ 2.67 million $ 150,907
Jan 13, 2026 $ 0.0₇101
+1.25%
$ 2.7 million $ 187,882
Jan 12, 2026 $ 0.0₇1
-1.21%
$ 2.67 million $ 237,941
Jan 11, 2026 $ 0.0₇101
-0.65%
$ 2.7 million $ 279,550
Jan 10, 2026 $ 0.0₇102
-1.38%
$ 2.72 million $ 238,799
Jan 9, 2026 $ 0.0₇103
-0.35%
$ 2.76 million $ 299,899
Jan 8, 2026 $ 0.0₇104
-4.85%
$ 2.77 million $ 265,874
Jan 7, 2026 $ 0.0₇109
-9.20%
$ 2.91 million $ 324,875
Jan 6, 2026 $ 0.0₇12
+2.71%
$ 3.2 million $ 406,898
Jan 5, 2026 $ 0.0₇117
+0.31%
$ 3.12 million $ 339,941
Jan 4, 2026 $ 0.0₇117
+10.75%
$ 3.1 million $ 304,725
Jan 3, 2026 $ 0.0₇105
-4.60%
$ 2.8 million $ 275,999
Jan 2, 2026 $ 0.0₇11
+9.41%
$ 2.93 million $ 314,662
Jan 1, 2026 $ 0.0₇101
-2.89%
$ 2.68 million $ 1.21 million
Dec 31, 2025 $ 0.0₇104
+1.56%
$ 2.76 million $ 1.18 million
Dec 30, 2025 $ 0.0₇102
-2.48%
$ 2.72 million $ 1.18 million
Dec 29, 2025 $ 0.0₇105
+1.22%
$ 2.78 million $ 1.16 million
Dec 28, 2025 $ 0.0₇103
+1.36%
$ 2.73 million $ 1.16 million
Dec 27, 2025 $ 0.0₇101
+0.17%
$ 2.68 million $ 1.07 million