XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₈394
-0.23%
$ 2.28 million $ 151,514
Jul 13, 9 AM $ 0.0₈395
+0.40%
$ 2.28 million $ 148,626
Jul 13, 8 AM $ 0.0₈394
-0.07%
$ 2.27 million $ 148,405
Jul 13, 7 AM $ 0.0₈394
-0.71%
$ 2.28 million $ 154,680
Jul 13, 6 AM $ 0.0₈396
-0.72%
$ 2.29 million $ 165,828
Jul 13, 5 AM $ 0.0₈399
-0.21%
$ 2.31 million $ 164,435
Jul 13, 4 AM $ 0.0₈4
-1.23%
$ 2.31 million $ 165,022
Jul 13, 3 AM $ 0.0₈405
-0.63%
$ 2.34 million $ 165,083
Jul 13, 2 AM $ 0.0₈408
+0.91%
$ 2.36 million $ 166,465
Jul 13, 1 AM $ 0.0₈404
+0.90%
$ 2.34 million $ 166,298
Jul 13, 12 AM $ 0.0₈401
+0.26%
$ 2.32 million $ 167,862
Jul 12, 11 PM $ 0.0₈4
+0.40%
$ 2.31 million $ 169,208
Jul 12, 10 PM $ 0.0₈398
-1.72%
$ 2.3 million $ 169,442
Jul 12, 9 PM $ 0.0₈405
-0.91%
$ 2.34 million $ 170,874
Jul 12, 8 PM $ 0.0₈409
+0.41%
$ 2.36 million $ 176,680
Jul 12, 7 PM $ 0.0₈407
-0.85%
$ 2.35 million $ 174,887
Jul 12, 6 PM $ 0.0₈411
+0.60%
$ 2.37 million $ 175,389
Jul 12, 5 PM $ 0.0₈408
-0.56%
$ 2.36 million $ 173,976
Jul 12, 4 PM $ 0.0₈411
-1.41%
$ 2.37 million $ 173,560
Jul 12, 3 PM $ 0.0₈416
-0.45%
$ 2.4 million $ 169,644
Jul 12, 2 PM $ 0.0₈418
+1.97%
$ 2.41 million $ 169,177
Jul 12, 1 PM $ 0.0₈41
-1.21%
$ 2.37 million $ 166,813
Jul 12, 12 PM $ 0.0₈415
+2.13%
$ 2.4 million $ 163,377
Jul 12, 11 AM $ 0.0₈406
-2.51%
$ 2.35 million $ 159,595
Jul 12, 10 AM $ 0.0₈416
+0.52%
$ 2.41 million $ 162,190
Jul 12, 9 AM $ 0.0₈414
+1.01%
$ 2.39 million $ 160,981
Jul 12, 8 AM $ 0.0₈41
+2.56%
$ 2.37 million $ 167,864
Jul 12, 7 AM $ 0.0₈4
-0.80%
$ 2.31 million $ 162,328
Jul 12, 6 AM $ 0.0₈403
-1.48%
$ 2.33 million $ 155,874
Jul 12, 5 AM $ 0.0₈409
-0.89%
$ 2.36 million $ 156,312
Jul 12, 4 AM $ 0.0₈412
-0.24%
$ 2.38 million $ 155,899
Jul 12, 3 AM $ 0.0₈413
-0.01%
$ 2.39 million $ 154,906
Jul 12, 2 AM $ 0.0₈413
+1.25%
$ 2.39 million $ 152,418
Jul 12, 1 AM $ 0.0₈408
+0.68%
$ 2.36 million $ 153,168
Jul 12, 12 AM $ 0.0₈405
-1.24%
$ 2.34 million $ 153,611
Jul 11, 11 PM $ 0.0₈41
+1.29%
$ 2.37 million $ 152,648
Jul 11, 10 PM $ 0.0₈405
-0.20%
$ 2.34 million $ 149,669
Jul 11, 9 PM $ 0.0₈406
-2.82%
$ 2.35 million $ 149,462
Jul 11, 8 PM $ 0.0₈418
+0.26%
$ 2.42 million $ 148,152
Jul 11, 7 PM $ 0.0₈417
-0.26%
$ 2.41 million $ 147,194
Jul 11, 6 PM $ 0.0₈418
-0.70%
$ 2.42 million $ 147,514
Jul 11, 5 PM $ 0.0₈421
+0.07%
$ 2.43 million $ 147,623
Jul 11, 4 PM $ 0.0₈421
+1.26%
$ 2.43 million $ 146,633
Jul 11, 3 PM $ 0.0₈415
-0.53%
$ 2.4 million $ 146,567
Jul 11, 2 PM $ 0.0₈418
-0.01%
$ 2.41 million $ 147,298
Jul 11, 1 PM $ 0.0₈418
+0.15%
$ 2.41 million $ 148,132
Jul 11, 12 PM $ 0.0₈417
+0.82%
$ 2.41 million $ 149,137
Jul 11, 11 AM $ 0.0₈414
+2.49%
$ 2.39 million $ 147,217
Jul 11, 10 AM $ 0.0₈403
+0.61%
$ 2.33 million $ 144,177
Jul 11, 9 AM $ 0.0₈401
-2.92%
$ 2.32 million $ 143,885