XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₈771
+0.91%
$ 1.95 million $ 177,908
May 21, 2 AM $ 0.0₈764
-0.67%
$ 1.93 million $ 178,116
May 21, 1 AM $ 0.0₈77
-1.56%
$ 1.95 million $ 176,938
May 21, 12 AM $ 0.0₈782
-1.41%
$ 1.98 million $ 210,378
May 20, 11 PM $ 0.0₈793
+0.99%
$ 2.01 million $ 176,287
May 20, 10 PM $ 0.0₈785
-0.37%
$ 1.99 million $ 178,694
May 20, 9 PM $ 0.0₈788
-0.96%
$ 1.99 million $ 176,777
May 20, 8 PM $ 0.0₈796
+0.51%
$ 2.01 million $ 177,979
May 20, 7 PM $ 0.0₈792
+0.15%
$ 2 million $ 177,147
May 20, 6 PM $ 0.0₈791
-0.27%
$ 2 million $ 174,889
May 20, 5 PM $ 0.0₈793
+1.43%
$ 2 million $ 175,074
May 20, 4 PM $ 0.0₈782
+0.99%
$ 1.98 million $ 175,162
May 20, 3 PM $ 0.0₈774
-0.83%
$ 1.96 million $ 174,766
May 20, 2 PM $ 0.0₈78
+0.27%
$ 1.97 million $ 172,557
May 20, 1 PM $ 0.0₈778
-0.55%
$ 1.97 million $ 173,556
May 20, 12 PM $ 0.0₈783
+0.47%
$ 1.98 million $ 174,002
May 20, 11 AM $ 0.0₈779
+0.47%
$ 1.97 million $ 172,891
May 20, 10 AM $ 0.0₈776
-0.25%
$ 1.96 million $ 173,879
May 20, 9 AM $ 0.0₈777
+0.26%
$ 1.97 million $ 176,888
May 20, 8 AM $ 0.0₈775
+0.03%
$ 1.96 million $ 178,229
May 20, 7 AM $ 0.0₈775
+0.02%
$ 1.96 million $ 180,024
May 20, 6 AM $ 0.0₈775
-0.49%
$ 1.96 million $ 180,781
May 20, 5 AM $ 0.0₈779
+0.26%
$ 1.97 million $ 181,054
May 20, 4 AM $ 0.0₈777
-0.12%
$ 1.96 million $ 183,172
May 20, 3 AM $ 0.0₈778
-0.55%
$ 1.97 million $ 182,779
May 20, 2 AM $ 0.0₈782
+0.50%
$ 1.98 million $ 183,168
May 20, 1 AM $ 0.0₈778
-0.55%
$ 1.97 million $ 220,407
May 20, 12 AM $ 0.0₈782
+0.71%
$ 1.98 million $ 185,016
May 19, 11 PM $ 0.0₈777
+0.72%
$ 1.96 million $ 191,458
May 19, 10 PM $ 0.0₈771
-1.52%
$ 1.95 million $ 191,906
May 19, 9 PM $ 0.0₈783
+1.20%
$ 1.98 million $ 229,927
May 19, 8 PM $ 0.0₈774
-0.42%
$ 1.96 million $ 191,824
May 19, 7 PM $ 0.0₈777
-0.39%
$ 1.96 million $ 193,707
May 19, 6 PM $ 0.0₈78
+0.04%
$ 1.97 million $ 198,581
May 19, 5 PM $ 0.0₈78
-1.04%
$ 1.97 million $ 198,141
May 19, 4 PM $ 0.0₈788
-1.18%
$ 1.99 million $ 195,848
May 19, 3 PM $ 0.0₈797
+2.00%
$ 2.02 million $ 230,729
May 19, 2 PM $ 0.0₈782
-1.54%
$ 1.98 million $ 194,511
May 19, 1 PM $ 0.0₈794
+1.18%
$ 2.01 million $ 192,663
May 19, 12 PM $ 0.0₈785
-1.88%
$ 1.99 million $ 192,393
May 19, 11 AM $ 0.0₈8
+1.01%
$ 2.02 million $ 227,747
May 19, 10 AM $ 0.0₈792
+3.02%
$ 2 million $ 235,674
May 19, 9 AM $ 0.0₈769
-0.42%
$ 1.94 million $ 197,239
May 19, 8 AM $ 0.0₈772
-0.93%
$ 1.95 million $ 198,966
May 19, 7 AM $ 0.0₈78
-0.57%
$ 1.97 million $ 197,871
May 19, 6 AM $ 0.0₈784
+0.67%
$ 1.98 million $ 196,970
May 19, 5 AM $ 0.0₈779
-0.85%
$ 1.97 million $ 200,333
May 19, 4 AM $ 0.0₈786
-0.81%
$ 1.99 million $ 205,696
May 19, 3 AM $ 0.0₈792
+0.45%
$ 2 million $ 208,283
May 19, 2 AM $ 0.0₈788
+0.69%
$ 1.99 million $ 208,869