XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.0₈45
-4.64%
$3.02 million $174,002
Aug 29, 8 AM $0.0₈471
+0.92%
$3.17 million $168,583
Aug 29, 7 AM $0.0₈466
-0.44%
$3.13 million $166,403
Aug 29, 6 AM $0.0₈468
-0.08%
$3.15 million $167,626
Aug 29, 5 AM $0.0₈468
-0.62%
$3.15 million $167,207
Aug 29, 4 AM $0.0₈472
+3.62%
$3.17 million $163,842
Aug 29, 3 AM $0.0₈455
-0.04%
$3.06 million $161,161
Aug 29, 2 AM $0.0₈455
-3.66%
$3.06 million $161,792
Aug 29, 1 AM $0.0₈473
-0.75%
$3.18 million $160,921
Aug 29, 12 AM $0.0₈476
-2.15%
$3.2 million $158,713
Aug 28, 11 PM $0.0₈487
-0.08%
$3.28 million $159,560
Aug 28, 10 PM $0.0₈485
+0.62%
$3.24 million $159,191
Aug 28, 9 PM $0.0₈482
-0.11%
$3.22 million $158,395
Aug 28, 8 PM $0.0₈482
-4.87%
$3.24 million $159,081
Aug 28, 7 PM $0.0₈507
+0.83%
$3.41 million $154,469
Aug 28, 6 PM $0.0₈502
-8.06%
$3.38 million $149,020
Aug 28, 5 PM $0.0₈546
-0.05%
$3.68 million $140,322
Aug 28, 4 PM $0.0₈547
-3.47%
$3.68 million $140,497
Aug 28, 3 PM $0.0₈566
+0.45%
$3.81 million $137,903
Aug 28, 2 PM $0.0₈563
+0.12%
$3.79 million $128,274
Aug 28, 1 PM $0.0₈562
-0.03%
$3.78 million $124,621
Aug 28, 12 PM $0.0₈562
+0.25%
$3.78 million $132,344
Aug 28, 11 AM $0.0₈559
+0.07%
$3.76 million $134,931
Aug 28, 10 AM $0.0₈558
-0.67%
$3.75 million $135,253
Aug 28, 9 AM $0.0₈562
+1.10%
$3.78 million $138,428
Aug 28, 8 AM $0.0₈556
-0.49%
$3.74 million $139,930
Aug 28, 7 AM $0.0₈559
+1.69%
$3.76 million $144,118
Aug 28, 6 AM $0.0₈55
-0.54%
$3.7 million $142,102
Aug 28, 5 AM $0.0₈553
-0.62%
$3.72 million $143,500
Aug 28, 4 AM $0.0₈556
-0.52%
$3.74 million $144,013
Aug 28, 3 AM $0.0₈559
-0.24%
$3.76 million $145,550
Aug 28, 2 AM $0.0₈56
-1.34%
$3.77 million $146,382
Aug 28, 1 AM $0.0₈568
+2.12%
$3.82 million $147,310
Aug 28, 12 AM $0.0₈556
-0.41%
$3.74 million $146,813
Aug 27, 11 PM $0.0₈558
+0.52%
$3.75 million $145,643
Aug 27, 10 PM $0.0₈555
+0.86%
$3.72 million $145,957
Aug 27, 9 PM $0.0₈543
-4.44%
$3.63 million $145,639
Aug 27, 8 PM $0.0₈567
+2.36%
$3.79 million $143,582
Aug 27, 7 PM $0.0₈554
-0.53%
$3.71 million $141,422
Aug 27, 6 PM $0.0₈557
-0.82%
$3.73 million $142,024
Aug 27, 5 PM $0.0₈562
-0.02%
$3.76 million $148,150
Aug 27, 4 PM $0.0₈561
-0.81%
$3.75 million $156,707
Aug 27, 3 PM $0.0₈566
+0.44%
$3.78 million $158,930
Aug 27, 2 PM $0.0₈564
+1.06%
$3.77 million $157,932
Aug 27, 1 PM $0.0₈558
+1.21%
$3.73 million $158,520
Aug 27, 12 PM $0.0₈552
+0.09%
$3.69 million $159,605
Aug 27, 11 AM $0.0₈552
+0.26%
$3.69 million $155,896
Aug 27, 10 AM $0.0₈55
-1.62%
$3.68 million $154,883
Aug 27, 9 AM $0.0₈56
+2.34%
$3.74 million $154,706
Aug 27, 8 AM $0.0₈546
-1.15%
$3.65 million $147,678