Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 PM $0.0₈505
+0.15%
$3.78 million $112,206
Oct 18, 7 PM $0.0₈504
+0.13%
$3.76 million $112,690
Oct 18, 6 PM $0.0₈503
+0.10%
$3.76 million $113,215
Oct 18, 5 PM $0.0₈502
-1.95%
$3.75 million $109,593
Oct 18, 4 PM $0.0₈513
+1.04%
$3.83 million $109,173
Oct 18, 3 PM $0.0₈507
+0.41%
$3.79 million $108,895
Oct 18, 2 PM $0.0₈505
-0.76%
$3.77 million $111,324
Oct 18, 1 PM $0.0₈509
-0.09%
$3.8 million $110,991
Oct 18, 12 PM $0.0₈509
-0.09%
$3.81 million $111,584
Oct 18, 11 AM $0.0₈51
+0.86%
$3.81 million $111,882
Oct 18, 10 AM $0.0₈506
+0.01%
$3.78 million $116,082
Oct 18, 9 AM $0.0₈506
-0.17%
$3.78 million $116,150
Oct 18, 8 AM $0.0₈507
-0.15%
$3.79 million $116,839
Oct 18, 7 AM $0.0₈507
-0.64%
$3.79 million $119,895
Oct 18, 6 AM $0.0₈511
-0.07%
$3.82 million $121,425
Oct 18, 5 AM $0.0₈511
-2.36%
$3.82 million $121,205
Oct 18, 4 AM $0.0₈524
+0.54%
$3.91 million $121,523
Oct 18, 3 AM $0.0₈521
-0.73%
$3.89 million $122,598
Oct 18, 2 AM $0.0₈524
-0.87%
$3.92 million $122,169
Oct 18, 1 AM $0.0₈529
-0.17%
$3.95 million $122,540
Oct 18, 12 AM $0.0₈53
-0.49%
$3.96 million $125,555
Oct 17, 11 PM $0.0₈533
-0.52%
$3.98 million $127,124
Oct 17, 10 PM $0.0₈536
+1.07%
$4 million $128,090
Oct 17, 9 PM $0.0₈53
-0.59%
$3.96 million $128,404
Oct 17, 8 PM $0.0₈533
+0.04%
$3.98 million $128,985
Oct 17, 7 PM $0.0₈533
+1.17%
$3.97 million $133,325
Oct 17, 6 PM $0.0₈527
+1.07%
$3.92 million $137,368
Oct 17, 5 PM $0.0₈521
+0.57%
$3.88 million $139,292
Oct 17, 4 PM $0.0₈518
-1.10%
$3.86 million $139,432
Oct 17, 3 PM $0.0₈524
+0.09%
$3.9 million $143,372
Oct 17, 2 PM $0.0₈523
+2.44%
$3.9 million $149,321
Oct 17, 1 PM $0.0₈511
-0.70%
$3.8 million $147,958
Oct 17, 12 PM $0.0₈515
+0.09%
$3.83 million $149,345
Oct 17, 11 AM $0.0₈514
-1.83%
$3.83 million $155,480
Oct 17, 10 AM $0.0₈524
+6.06%
$3.9 million $154,547
Oct 17, 9 AM $0.0₈494
+0.74%
$3.68 million $151,356
Oct 17, 8 AM $0.0₈49
-3.59%
$3.71 million $150,275
Oct 17, 7 AM $0.0₈509
-1.66%
$3.85 million $146,547
Oct 17, 6 AM $0.0₈517
-1.43%
$3.91 million $150,097
Oct 17, 5 AM $0.0₈525
-0.32%
$3.97 million $149,784
Oct 17, 4 AM $0.0₈527
+0.21%
$3.98 million $150,195
Oct 17, 3 AM $0.0₈525
-0.34%
$3.98 million $149,296
Oct 17, 2 AM $0.0₈527
+0.35%
$3.99 million $149,235
Oct 17, 1 AM $0.0₈525
-1.85%
$3.97 million $149,223
Oct 17, 12 AM $0.0₈535
+2.81%
$4.05 million $148,321
Oct 16, 11 PM $0.0₈52
+1.00%
$3.94 million $143,044
Oct 16, 10 PM $0.0₈515
-1.15%
$3.9 million $140,486
Oct 16, 9 PM $0.0₈521
+0.05%
$3.94 million $139,899
Oct 16, 8 PM $0.0₈521
+4.33%
$3.94 million $137,098
Oct 16, 7 PM $0.0₈499
-0.01%
$3.77 million $131,325