XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₇123
+0.00%
$ 3.14 million $ 253,167
2:00 PM $ 0.0₇123
+0.00%
$ 3.14 million $ 253,221
1:59 PM $ 0.0₇123
+1.06%
$ 3.12 million $ 291,171
1:58 PM $ 0.0₇121
-0.01%
$ 3.12 million $ 291,171
1:57 PM $ 0.0₇121
+0.00%
$ 3.12 million $ 291,200
1:56 PM $ 0.0₇121
-0.10%
$ 3.12 million $ 291,241
1:55 PM $ 0.0₇121
+0.00%
$ 3.12 million $ 291,165
1:54 PM $ 0.0₇121
+0.32%
$ 3.08 million $ 291,390
1:53 PM $ 0.0₇121
-0.02%
$ 3.08 million $ 291,352
1:52 PM $ 0.0₇121
+0.00%
$ 3.08 million $ 291,275
1:51 PM $ 0.0₇121
+0.00%
$ 3.08 million $ 291,294
1:50 PM $ 0.0₇121
-0.09%
$ 3.08 million $ 291,271
1:49 PM $ 0.0₇121
+0.32%
$ 3.07 million $ 291,192
1:48 PM $ 0.0₇121
-0.01%
$ 3.07 million $ 291,215
1:47 PM $ 0.0₇121
+0.33%
$ 3.07 million $ 291,215
1:46 PM $ 0.0₇12
+0.08%
$ 3.07 million $ 290,679
1:45 PM $ 0.0₇12
+0.00%
$ 3.07 million $ 290,676
1:44 PM $ 0.0₇12
-2.57%
$ 3.05 million $ 290,708
1:43 PM $ 0.0₇124
-2.63%
$ 3.05 million $ 269,171
1:39 PM $ 0.0₇127
+1.28%
$ 3.22 million $ 199,168
1:38 PM $ 0.0₇126
+0.00%
$ 3.22 million $ 199,168
1:37 PM $ 0.0₇126
+0.00%
$ 3.22 million $ 252,836
1:36 PM $ 0.0₇124
+0.00%
$ 3.22 million $ 252,836
1:35 PM $ 0.0₇123
-0.04%
$ 3.22 million $ 274,455
1:34 PM $ 0.0₇123
+0.34%
$ 3.12 million $ 274,455
1:33 PM $ 0.0₇123
-1.54%
$ 3.12 million $ 274,603
1:32 PM $ 0.0₇125
-0.83%
$ 3.12 million $ 199,242
1:29 PM $ 0.0₇123
+0.69%
$ 3.12 million $ 252,541
1:28 PM $ 0.0₇121
+0.01%
$ 3.12 million $ 234,338
1:27 PM $ 0.0₇121
+0.00%
$ 3.12 million $ 234,374
1:26 PM $ 0.0₇121
+0.02%
$ 3.12 million $ 234,461
1:25 PM $ 0.0₇121
+0.34%
$ 3.12 million $ 250,625
1:24 PM $ 0.0₇121
+0.70%
$ 3.07 million $ 250,625
1:23 PM $ 0.0₇12
+0.11%
$ 3.07 million $ 249,055
1:22 PM $ 0.0₇12
+0.02%
$ 3.07 million $ 248,588
1:21 PM $ 0.0₇12
+0.03%
$ 3.07 million $ 248,545
1:20 PM $ 0.0₇12
+0.00%
$ 3.07 million $ 248,563
1:19 PM $ 0.0₇12
+0.74%
$ 3.04 million $ 248,576
1:18 PM $ 0.0₇119
-0.13%
$ 3.04 million $ 248,570
1:17 PM $ 0.0₇119
+0.00%
$ 3.04 million $ 248,385
1:16 PM $ 0.0₇119
+0.02%
$ 3.04 million $ 248,210
1:15 PM $ 0.0₇119
-0.03%
$ 3.04 million $ 248,210
1:14 PM $ 0.0₇119
+0.02%
$ 3.02 million $ 248,175
1:13 PM $ 0.0₇119
-0.13%
$ 3.02 million $ 248,186
1:12 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 248,231
1:11 PM $ 0.0₇119
+0.12%
$ 3.02 million $ 248,288
1:10 PM $ 0.0₇119
+0.02%
$ 3.02 million $ 248,332
1:09 PM $ 0.0₇119
+0.99%
$ 3.02 million $ 248,355
1:08 PM $ 0.0₇118
-0.13%
$ 3.02 million $ 248,288
1:07 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 248,273