XEN Crypto Historical Data

XEN Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₈413
+0.02%
$ 2.43 million $ 149,679
12:26 PM $ 0.0₈412
+0.00%
$ 2.43 million $ 149,634
12:25 PM $ 0.0₈413
+0.03%
$ 2.43 million $ 149,626
12:24 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,619
12:23 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,599
12:22 PM $ 0.0₈412
+0.06%
$ 2.4 million $ 149,553
12:21 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,511
12:20 PM $ 0.0₈412
-0.03%
$ 2.4 million $ 149,471
12:19 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,479
12:18 PM $ 0.0₈412
-0.02%
$ 2.4 million $ 149,510
12:17 PM $ 0.0₈412
-0.07%
$ 2.4 million $ 149,532
12:16 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,531
12:15 PM $ 0.0₈413
-0.01%
$ 2.4 million $ 149,523
12:14 PM $ 0.0₈413
+0.03%
$ 2.41 million $ 149,528
12:13 PM $ 0.0₈413
+0.01%
$ 2.41 million $ 149,580
12:12 PM $ 0.0₈413
+0.14%
$ 2.41 million $ 149,597
12:11 PM $ 0.0₈414
+0.03%
$ 2.41 million $ 150,108
12:10 PM $ 0.0₈415
-0.03%
$ 2.41 million $ 150,070
12:09 PM $ 0.0₈415
-0.01%
$ 2.41 million $ 150,015
12:08 PM $ 0.0₈417
-0.01%
$ 2.41 million $ 149,968
12:07 PM $ 0.0₈418
-0.01%
$ 2.41 million $ 149,941
12:06 PM $ 0.0₈418
+0.01%
$ 2.41 million $ 149,944
12:05 PM $ 0.0₈418
-0.02%
$ 2.41 million $ 150,006
12:04 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,024
12:03 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,596
12:02 PM $ 0.0₈418
+0.04%
$ 2.43 million $ 149,583
12:01 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 149,595
12:00 PM $ 0.0₈417
-0.16%
$ 2.43 million $ 149,559
11:59 AM $ 0.0₈418
-0.02%
$ 2.44 million $ 149,716
11:58 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,651
11:57 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,559
11:56 AM $ 0.0₈418
-0.02%
$ 2.44 million $ 149,512
11:55 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,492
11:54 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,544
11:53 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,683
11:52 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,759
11:51 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,791
11:50 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,822
11:49 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,847
11:48 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,806
11:47 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,792
11:46 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,767
11:45 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,852
11:44 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,927
11:43 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,005
11:42 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,050
11:41 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,190
11:40 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 150,182
11:39 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 150,195
11:38 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 150,178