XEN Crypto Historical Data

XEN Page 3
Date Close Price change Market cap Trading volume
12:15 PM $0.0₈47
+0.01%
$3.21 million $141,346
12:14 PM $0.0₈47
-0.05%
$3.2 million $141,385
12:13 PM $0.0₈47
+0.02%
$3.2 million $141,441
12:12 PM $0.0₈471
+0.02%
$3.2 million $141,467
12:11 PM $0.0₈47
+0.01%
$3.2 million $141,456
12:10 PM $0.0₈47
-0.01%
$3.2 million $141,459
12:09 PM $0.0₈47
+0.03%
$3.2 million $141,449
12:08 PM $0.0₈47
+0.01%
$3.2 million $141,386
12:07 PM $0.0₈47
+0.00%
$3.2 million $141,390
12:06 PM $0.0₈47
+0.01%
$3.2 million $141,382
12:05 PM $0.0₈47
-0.04%
$3.2 million $141,357
12:04 PM $0.0₈47
-0.03%
$3.2 million $141,312
12:03 PM $0.0₈471
-0.06%
$3.2 million $141,772
12:02 PM $0.0₈472
+0.01%
$3.2 million $141,774
12:01 PM $0.0₈472
-0.01%
$3.2 million $141,759
12:00 PM $0.0₈471
+0.01%
$3.2 million $141,733
11:59 AM $0.0₈474
+0.08%
$3.23 million $141,722
11:58 AM $0.0₈473
+0.01%
$3.23 million $141,701
11:57 AM $0.0₈473
+0.00%
$3.23 million $141,688
11:56 AM $0.0₈472
+0.01%
$3.23 million $141,856
11:55 AM $0.0₈472
+0.02%
$3.23 million $141,958
11:54 AM $0.0₈472
+0.02%
$3.22 million $142,012
11:53 AM $0.0₈473
-0.03%
$3.22 million $142,073
11:52 AM $0.0₈472
+0.01%
$3.22 million $142,022
11:51 AM $0.0₈473
-0.01%
$3.22 million $142,021
11:50 AM $0.0₈473
+0.00%
$3.22 million $142,052
11:49 AM $0.0₈473
-0.12%
$3.22 million $142,071
11:48 AM $0.0₈474
-0.01%
$3.22 million $142,162
11:47 AM $0.0₈474
+0.01%
$3.22 million $142,164
11:46 AM $0.0₈474
+0.01%
$3.22 million $142,159
11:45 AM $0.0₈474
+0.00%
$3.22 million $142,170
11:44 AM $0.0₈474
+0.02%
$3.23 million $142,188
11:43 AM $0.0₈474
+0.03%
$3.23 million $142,159
11:42 AM $0.0₈474
-0.01%
$3.23 million $142,099
11:41 AM $0.0₈474
-0.02%
$3.23 million $142,066
11:40 AM $0.0₈474
+0.00%
$3.23 million $142,080
11:39 AM $0.0₈474
-0.13%
$3.23 million $142,027
11:38 AM $0.0₈474
+0.00%
$3.23 million $142,059
11:37 AM $0.0₈475
+0.00%
$3.23 million $142,013
11:36 AM $0.0₈475
+0.00%
$3.23 million $142,018
11:35 AM $0.0₈475
+0.02%
$3.23 million $142,041
11:34 AM $0.0₈474
+0.04%
$3.23 million $142,063
11:33 AM $0.0₈473
-0.02%
$3.23 million $141,916
11:32 AM $0.0₈473
-0.01%
$3.23 million $141,935
11:31 AM $0.0₈472
+0.00%
$3.23 million $141,965
11:30 AM $0.0₈472
+0.01%
$3.23 million $142,003
11:29 AM $0.0₈472
+0.02%
$3.22 million $142,035
11:28 AM $0.0₈471
-0.02%
$3.22 million $141,950
11:27 AM $0.0₈471
+0.01%
$3.22 million $142,003
11:26 AM $0.0₈472
+0.00%
$3.22 million $142,062