Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0₇111
-0.70%
$2.83 million $160,653
Apr 25, 2026 $0.0₇112
-2.95%
$2.85 million $186,808
Apr 24, 2026 $0.0₇115
+0.70%
$2.94 million $205,820
Apr 23, 2026 $0.0₇115
+2.19%
$2.92 million $183,519
Apr 22, 2026 $0.0₇112
-3.29%
$2.86 million $103,182
Apr 21, 2026 $0.0₇116
+1.22%
$2.91 million $284,488
Apr 20, 2026 $0.0₇115
+6.29%
$2.92 million $204,917
Apr 19, 2026 $0.0₇112
+8.16%
$2.73 million $60,293
Apr 18, 2026 $0.0₇103
-9.57%
$2.63 million $183,749
Apr 17, 2026 $0.0₇114
+3.06%
$2.89 million $122,981
Apr 16, 2026 $0.0₇111
-0.09%
$2.81 million $127,622
Apr 15, 2026 $0.0₇111
+7.15%
$2.81 million $195,671
Apr 14, 2026 $0.0₇103
-2.81%
$2.62 million $198,217
Apr 13, 2026 $0.0₇106
-0.92%
$2.7 million $198,914
Apr 12, 2026 $0.0₇107
-7.92%
$2.76 million $169,767
Apr 11, 2026 $0.0₇117
-3.84%
$2.97 million $142,017
Apr 10, 2026 $0.0₇121
+3.50%
$3.08 million $251,860
Apr 9, 2026 $0.0₇117
+5.18%
$2.97 million $136,384
Apr 8, 2026 $0.0₇111
-5.10%
$2.83 million $113,788
Apr 7, 2026 $0.0₇117
-3.06%
$2.98 million $180,662
Apr 6, 2026 $0.0₇121
+11.62%
$3.07 million $304,231
Apr 5, 2026 $0.0₇109
+5.84%
$2.76 million $166,041
Apr 4, 2026 $0.0₇103
-7.03%
$2.61 million $133,768
Apr 3, 2026 $0.0₇11
-7.94%
$2.81 million $184,829
Apr 2, 2026 $0.0₇12
-2.58%
$3.05 million $326,017
Apr 1, 2026 $0.0₇12
+4.95%
$3.06 million $28
Mar 31, 2026 $0.0₇115
-0.14%
$2.92 million $269,189
Mar 30, 2026 $0.0₇115
+4.68%
$2.92 million $173,322
Mar 29, 2026 $0.0₇11
+7.93%
$2.79 million $188,557
Mar 28, 2026 $0.0₇102
+7.87%
$2.59 million $177,144
Mar 27, 2026 $0.0₈942
-10.16%
$2.4 million $125,433
Mar 26, 2026 $0.0₇105
-13.48%
$2.67 million $197,846
Mar 25, 2026 $0.0₇121
-2.09%
$3.09 million $193,233
Mar 24, 2026 $0.0₇124
+0.00%
$3.15 million $223,526
Mar 23, 2026 $0.0₇124
+20.86%
$3.15 million $300,915
Mar 22, 2026 $0.0₇102
-2.34%
$2.81 million $219,020
Mar 21, 2026 $0.0₇105
+6.91%
$2.87 million $341,252
Mar 20, 2026 $0.0₈981
+20.15%
$2.68 million $497,056
Mar 19, 2026 $0.0₈817
+14.57%
$2.25 million $152,617
Mar 18, 2026 $0.0₈713
+2.50%
$1.98 million $190,944
Mar 17, 2026 $0.0₈695
+3.89%
$1.91 million $182,394
Mar 16, 2026 $0.0₈669
-6.07%
$1.83 million $212,547
Mar 15, 2026 $0.0₈712
+4.29%
$1.95 million $264,584
Mar 14, 2026 $0.0₈683
-4.31%
$1.87 million $171,860
Mar 13, 2026 $0.0₈714
-7.26%
$1.96 million $226,054
Mar 12, 2026 $0.0₈77
-4.02%
$2.11 million $232,159
Mar 11, 2026 $0.0₈803
+8.53%
$2.2 million $159,762
Mar 10, 2026 $0.0₈739
-9.70%
$2.03 million $234,480
Mar 9, 2026 $0.0₈819
+2.40%
$2.24 million $160,696
Mar 8, 2026 $0.0₈798
-1.25%
$2.19 million $158,130