Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0₈793
-3.07%
$2.17 million $160,934
Mar 6, 2026 $0.0₈819
+2.83%
$2.24 million $159,505
Mar 5, 2026 $0.0₈796
+1.71%
$2.18 million $142,945
Mar 4, 2026 $0.0₈783
-1.29%
$2.15 million $274,760
Mar 3, 2026 $0.0₈793
-4.19%
$2.14 million $293,786
Mar 2, 2026 $0.0₈828
+0.49%
$2.23 million $149,922
Mar 1, 2026 $0.0₈824
+4.14%
$2.22 million $291,290
Feb 28, 2026 $0.0₈791
-0.75%
$2.13 million $205,691
Feb 27, 2026 $0.0₈797
-0.05%
$2.15 million $293,064
Feb 26, 2026 $0.0₈797
-8.10%
$2.15 million $111,030
Feb 25, 2026 $0.0₈868
+29.18%
$2.34 million $362,055
Feb 24, 2026 $0.0₈673
-2.28%
$1.81 million $140,229
Feb 23, 2026 $0.0₈689
-1.88%
$1.86 million $157,854
Feb 22, 2026 $0.0₈702
-3.65%
$1.89 million $248,671
Feb 21, 2026 $0.0₈728
-11.17%
$1.96 million $111,045
Feb 20, 2026 $0.0₈84
+10.74%
$2.26 million $123,174
Feb 19, 2026 $0.0₈759
+14.61%
$2.04 million $139,840
Feb 18, 2026 $0.0₈662
-9.46%
$1.78 million $122,133
Feb 17, 2026 $0.0₈731
+1.86%
$1.97 million $127,858
Feb 16, 2026 $0.0₈718
-17.50%
$1.94 million $127,493
Feb 15, 2026 $0.0₈81
+4.24%
$2.18 million $125,720
Feb 14, 2026 $0.0₈777
+6.69%
$2.09 million $138,734
Feb 13, 2026 $0.0₈73
+5.08%
$1.97 million $127,539
Feb 12, 2026 $0.0₈695
+0.49%
$1.87 million $131,047
Feb 11, 2026 $0.0₈691
-9.81%
$1.87 million $143,030
Feb 10, 2026 $0.0₈766
+16.68%
$2.07 million $280,165
Feb 9, 2026 $0.0₈657
+7.09%
$1.77 million $387,744
Feb 8, 2026 $0.0₈613
-19.00%
$1.66 million $234,095
Feb 7, 2026 $0.0₈757
+9.87%
$2.04 million $154,278
Feb 6, 2026 $0.0₈689
+7.02%
$1.86 million $200,219
Feb 5, 2026 $0.0₈644
-10.53%
$1.74 million $364,930
Feb 4, 2026 $0.0₈73
+6.95%
$1.91 million $187,222
Feb 3, 2026 $0.0₈682
-2.61%
$1.84 million $267,147
Feb 2, 2026 $0.0₈7
-13.75%
$1.89 million $181,096
Feb 1, 2026 $0.0₈796
+20.89%
$2.15 million $148,261
Jan 31, 2026 $0.0₈659
-3.70%
$1.78 million $301,184
Jan 30, 2026 $0.0₈684
-3.72%
$1.84 million $296,046
Jan 29, 2026 $0.0₈71
-15.36%
$1.92 million $179,074
Jan 28, 2026 $0.0₈839
-1.62%
$2.26 million $148,264
Jan 27, 2026 $0.0₈853
-2.06%
$2.3 million $85,737
Jan 26, 2026 $0.0₈871
+2.07%
$2.35 million $127,374
Jan 25, 2026 $0.0₈853
-12.81%
$2.3 million $224,269
Jan 24, 2026 $0.0₈979
+11.14%
$2.64 million $363,849
Jan 23, 2026 $0.0₈881
+32.95%
$2.34 million $551,122
Jan 22, 2026 $0.0₈663
-10.67%
$1.79 million $212,080
Jan 21, 2026 $0.0₈742
-1.48%
$2 million $383,267
Jan 20, 2026 $0.0₈753
-12.64%
$2.03 million $483,100
Jan 19, 2026 $0.0₈862
-7.17%
$2.32 million $192,751
Jan 18, 2026 $0.0₈928
-3.11%
$2.47 million $152,801
Jan 17, 2026 $0.0₈958
-2.03%
$2.55 million $161,115