XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₇101
-3.40%
$ 2.66 million $ 1.13 million
Dec 25, 2025 $ 0.0₇106
-3.46%
$ 2.76 million $ 1.08 million
Dec 24, 2025 $ 0.0₇11
-2.13%
$ 2.89 million $ 1.09 million
Dec 23, 2025 $ 0.0₇113
+3.83%
$ 2.96 million $ 1.12 million
Dec 22, 2025 $ 0.0₇108
-3.05%
$ 2.88 million $ 995,112
Dec 21, 2025 $ 0.0₇11
-2.12%
$ 2.92 million $ 1.01 million
Dec 20, 2025 $ 0.0₇112
-2.18%
$ 2.96 million $ 1.01 million
Dec 19, 2025 $ 0.0₇115
+6.37%
$ 3.02 million $ 997,104
Dec 18, 2025 $ 0.0₇108
+2.83%
$ 2.85 million $ 995,072
Dec 17, 2025 $ 0.0₇109
-3.95%
$ 2.75 million $ 883,988
Dec 16, 2025 $ 0.0₇112
+4.10%
$ 2.97 million $ 854,439
Dec 15, 2025 $ 0.0₇107
-7.52%
$ 2.84 million $ 899,714
Dec 14, 2025 $ 0.0₇114
-10.01%
$ 3.02 million $ 845,971
Dec 13, 2025 $ 0.0₇127
+1.13%
$ 3.29 million $ 821,384
Dec 12, 2025 $ 0.0₇126
-6.86%
$ 3.27 million $ 715,214
Dec 11, 2025 $ 0.0₇135
-2.77%
$ 3.51 million $ 710,373
Dec 10, 2025 $ 0.0₇139
-1.91%
$ 3.61 million $ 655,696
Dec 9, 2025 $ 0.0₇142
+7.29%
$ 3.68 million $ 579,081
Dec 8, 2025 $ 0.0₇132
-3.34%
$ 3.43 million $ 593,883
Dec 7, 2025 $ 0.0₇136
+0.63%
$ 3.54 million $ 576,016
Dec 6, 2025 $ 0.0₇136
+1.24%
$ 3.44 million $ 554,404
Dec 5, 2025 $ 0.0₇134
+11.45%
$ 3.4 million $ 620,290
Dec 4, 2025 $ 0.0₇12
+2.50%
$ 3.05 million $ 829,265
Dec 3, 2025 $ 0.0₇117
-9.81%
$ 2.97 million $ 776,827
Dec 2, 2025 $ 0.0₇13
+10.96%
$ 3.3 million $ 742,950
Dec 1, 2025 $ 0.0₇117
-2.33%
$ 2.97 million $ 804,729
Nov 30, 2025 $ 0.0₇12
-1.99%
$ 3.04 million $ 669,056
Nov 29, 2025 $ 0.0₇123
+2.88%
$ 3.08 million $ 667,808
Nov 28, 2025 $ 0.0₇12
-5.76%
$ 3.02 million $ 693,318
Nov 27, 2025 $ 0.0₇129
+2.53%
$ 3.21 million $ 684,853
Nov 26, 2025 $ 0.0₇125
+8.68%
$ 3.17 million $ 592,147
Nov 25, 2025 $ 0.0₇114
-5.01%
$ 2.9 million $ 882,076
Nov 24, 2025 $ 0.0₇119
+0.02%
$ 3.01 million $ 712,381
Nov 23, 2025 $ 0.0₇121
+9.05%
$ 2.99 million $ 708,708
Nov 22, 2025 $ 0.0₇109
-12.24%
$ 2.75 million $ 665,109
Nov 21, 2025 $ 0.0₇123
-6.50%
$ 3.08 million $ 602,317
Nov 20, 2025 $ 0.0₇134
-1.43%
$ 3.27 million $ 513,815
Nov 19, 2025 $ 0.0₇135
-9.79%
$ 3.35 million $ 566,564
Nov 18, 2025 $ 0.0₇15
+5.25%
$ 3.71 million $ 1.47 million
Nov 17, 2025 $ 0.0₇143
-4.83%
$ 3.52 million $ 1.51 million
Nov 16, 2025 $ 0.0₇149
-8.59%
$ 3.7 million $ 1.45 million
Nov 15, 2025 $ 0.0₇163
-1.22%
$ 3.96 million $ 1.42 million
Nov 14, 2025 $ 0.0₇166
-2.77%
$ 4 million $ 1.41 million
Nov 13, 2025 $ 0.0₇172
-8.66%
$ 4.16 million $ 1.4 million
Nov 12, 2025 $ 0.0₇188
-0.63%
$ 4.6 million $ 383,562
Nov 11, 2025 $ 0.0₇19
-2.13%
$ 4.62 million $ 1.26 million
Nov 10, 2025 $ 0.0₇194
-0.64%
$ 4.72 million $ 1.24 million
Nov 9, 2025 $ 0.0₇195
+7.15%
$ 4.75 million $ 1.32 million
Nov 8, 2025 $ 0.0₇182
-6.83%
$ 4.39 million $ 1.15 million
Nov 7, 2025 $ 0.0₇195
+6.16%
$ 4.71 million $ 1.12 million