Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0₈639
+1.81%
$1.63 million $249,569
May 25, 2026 $0.0₈628
-0.77%
$1.6 million $226,167
May 24, 2026 $0.0₈633
-8.04%
$1.61 million $213,156
May 23, 2026 $0.0₈688
-1.09%
$1.75 million $303,110
May 22, 2026 $0.0₈696
-5.35%
$1.75 million $234,869
May 21, 2026 $0.0₈735
-7.31%
$1.86 million $206,257
May 20, 2026 $0.0₈793
+2.08%
$2.01 million $176,287
May 19, 2026 $0.0₈777
-2.69%
$1.96 million $191,458
May 18, 2026 $0.0₈798
+1.89%
$2.02 million $211,352
May 17, 2026 $0.0₈784
-0.61%
$1.98 million $197,783
May 16, 2026 $0.0₈788
+3.31%
$1.99 million $258,706
May 15, 2026 $0.0₈763
-1.16%
$1.93 million $214,118
May 14, 2026 $0.0₈772
-3.14%
$1.95 million $214,277
May 13, 2026 $0.0₈797
-0.15%
$2.02 million $291,529
May 12, 2026 $0.0₈798
-1.45%
$2.02 million $201,206
May 11, 2026 $0.0₈81
-6.79%
$2.05 million $240,662
May 10, 2026 $0.0₈869
-0.52%
$2.2 million $222,933
May 9, 2026 $0.0₈874
-0.89%
$2.21 million $203,982
May 8, 2026 $0.0₈881
+1.98%
$2.25 million $218,499
May 7, 2026 $0.0₈864
-5.45%
$2.21 million $286,526
May 6, 2026 $0.0₈914
-6.10%
$2.34 million $155,794
May 5, 2026 $0.0₈974
+5.59%
$2.49 million $164,204
May 4, 2026 $0.0₈922
-8.12%
$2.36 million $168,368
May 3, 2026 $0.0₇1
-1.97%
$2.56 million $192,170
May 2, 2026 $0.0₇102
-0.85%
$2.61 million $162,356
May 1, 2026 $0.0₇103
+4.77%
$2.63 million $192,014
Apr 30, 2026 $0.0₈985
-2.41%
$2.51 million $154,144
Apr 29, 2026 $0.0₇101
-2.17%
$2.58 million $152,107
Apr 28, 2026 $0.0₇103
+0.02%
$2.62 million $155,782
Apr 27, 2026 $0.0₇103
-7.28%
$2.63 million $214,214
Apr 26, 2026 $0.0₇111
-0.70%
$2.83 million $160,653
Apr 25, 2026 $0.0₇112
-2.95%
$2.85 million $186,808
Apr 24, 2026 $0.0₇115
+0.70%
$2.94 million $205,820
Apr 23, 2026 $0.0₇115
+2.19%
$2.92 million $183,519
Apr 22, 2026 $0.0₇112
-3.29%
$2.86 million $103,182
Apr 21, 2026 $0.0₇116
+1.22%
$2.91 million $284,488
Apr 20, 2026 $0.0₇115
+6.29%
$2.92 million $204,917
Apr 19, 2026 $0.0₇112
+8.16%
$2.73 million $60,293
Apr 18, 2026 $0.0₇103
-9.57%
$2.63 million $183,749
Apr 17, 2026 $0.0₇114
+3.06%
$2.89 million $122,981
Apr 16, 2026 $0.0₇111
-0.09%
$2.81 million $127,622
Apr 15, 2026 $0.0₇111
+7.15%
$2.81 million $195,671
Apr 14, 2026 $0.0₇103
-2.81%
$2.62 million $198,217
Apr 13, 2026 $0.0₇106
-0.92%
$2.7 million $198,914
Apr 12, 2026 $0.0₇107
-7.92%
$2.76 million $169,767
Apr 11, 2026 $0.0₇117
-3.84%
$2.97 million $142,017
Apr 10, 2026 $0.0₇121
+3.50%
$3.08 million $251,860
Apr 9, 2026 $0.0₇117
+5.18%
$2.97 million $136,384
Apr 8, 2026 $0.0₇111
-5.10%
$2.83 million $113,788
Apr 7, 2026 $0.0₇117
-3.06%
$2.98 million $180,662