XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₇109
+5.84%
$2.76 million $166,041
Apr 4, 2026 $0.0₇103
-7.03%
$2.61 million $133,768
Apr 3, 2026 $0.0₇11
-7.94%
$2.81 million $184,829
Apr 2, 2026 $0.0₇12
-2.58%
$3.05 million $326,017
Apr 1, 2026 $0.0₇12
+4.95%
$3.06 million $28
Mar 31, 2026 $0.0₇115
-0.14%
$2.92 million $269,189
Mar 30, 2026 $0.0₇115
+4.68%
$2.92 million $173,322
Mar 29, 2026 $0.0₇11
+7.93%
$2.79 million $188,557
Mar 28, 2026 $0.0₇102
+7.87%
$2.59 million $177,144
Mar 27, 2026 $0.0₈942
-10.16%
$2.4 million $125,433
Mar 26, 2026 $0.0₇105
-13.48%
$2.67 million $197,846
Mar 25, 2026 $0.0₇121
-2.09%
$3.09 million $193,233
Mar 24, 2026 $0.0₇124
+0.00%
$3.15 million $223,526
Mar 23, 2026 $0.0₇124
+20.86%
$3.15 million $300,915
Mar 22, 2026 $0.0₇102
-2.34%
$2.81 million $219,020
Mar 21, 2026 $0.0₇105
+6.91%
$2.87 million $341,252
Mar 20, 2026 $0.0₈981
+20.15%
$2.68 million $497,056
Mar 19, 2026 $0.0₈817
+14.57%
$2.25 million $152,617
Mar 18, 2026 $0.0₈713
+2.50%
$1.98 million $190,944
Mar 17, 2026 $0.0₈695
+3.89%
$1.91 million $182,394
Mar 16, 2026 $0.0₈669
-6.07%
$1.83 million $212,547
Mar 15, 2026 $0.0₈712
+4.29%
$1.95 million $264,584
Mar 14, 2026 $0.0₈683
-4.31%
$1.87 million $171,860
Mar 13, 2026 $0.0₈714
-7.26%
$1.96 million $226,054
Mar 12, 2026 $0.0₈77
-4.02%
$2.11 million $232,159
Mar 11, 2026 $0.0₈803
+8.53%
$2.2 million $159,762
Mar 10, 2026 $0.0₈739
-9.70%
$2.03 million $234,480
Mar 9, 2026 $0.0₈819
+2.40%
$2.24 million $160,696
Mar 8, 2026 $0.0₈798
-1.25%
$2.19 million $158,130
Mar 7, 2026 $0.0₈793
-3.07%
$2.17 million $160,934
Mar 6, 2026 $0.0₈819
+2.83%
$2.24 million $159,505
Mar 5, 2026 $0.0₈796
+1.71%
$2.18 million $142,945
Mar 4, 2026 $0.0₈783
-1.29%
$2.15 million $274,760
Mar 3, 2026 $0.0₈793
-4.19%
$2.14 million $293,786
Mar 2, 2026 $0.0₈828
+0.49%
$2.23 million $149,922
Mar 1, 2026 $0.0₈824
+4.14%
$2.22 million $291,290
Feb 28, 2026 $0.0₈791
-0.75%
$2.13 million $205,691
Feb 27, 2026 $0.0₈797
-0.05%
$2.15 million $293,064
Feb 26, 2026 $0.0₈797
-8.10%
$2.15 million $111,030
Feb 25, 2026 $0.0₈868
+29.18%
$2.34 million $362,055
Feb 24, 2026 $0.0₈673
-2.28%
$1.81 million $140,229
Feb 23, 2026 $0.0₈689
-1.88%
$1.86 million $157,854
Feb 22, 2026 $0.0₈702
-3.65%
$1.89 million $248,671
Feb 21, 2026 $0.0₈728
-11.17%
$1.96 million $111,045
Feb 20, 2026 $0.0₈84
+10.74%
$2.26 million $123,174
Feb 19, 2026 $0.0₈759
+14.61%
$2.04 million $139,840
Feb 18, 2026 $0.0₈662
-9.46%
$1.78 million $122,133
Feb 17, 2026 $0.0₈731
+1.86%
$1.97 million $127,858
Feb 16, 2026 $0.0₈718
-17.50%
$1.94 million $127,493
Feb 15, 2026 $0.0₈81
+4.24%
$2.18 million $125,720