Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $0.0₈499
+0.88%
$3.77 million $129,857
Oct 16, 5 PM $0.0₈495
-0.67%
$3.73 million $127,074
Oct 16, 4 PM $0.0₈498
-0.31%
$3.76 million $126,388
Oct 16, 3 PM $0.0₈5
+6.45%
$3.77 million $125,957
Oct 16, 2 PM $0.0₈469
+0.10%
$3.54 million $118,797
Oct 16, 1 PM $0.0₈469
+3.29%
$3.54 million $121,519
Oct 16, 12 PM $0.0₈454
-0.21%
$3.42 million $121,016
Oct 16, 11 AM $0.0₈455
+0.77%
$3.43 million $114,157
Oct 16, 10 AM $0.0₈451
-3.16%
$3.41 million $113,742
Oct 16, 9 AM $0.0₈466
-0.59%
$3.52 million $111,145
Oct 16, 8 AM $0.0₈469
+0.42%
$3.54 million $110,725
Oct 16, 7 AM $0.0₈467
-1.95%
$3.52 million $110,362
Oct 16, 6 AM $0.0₈476
-0.99%
$3.59 million $107,540
Oct 16, 5 AM $0.0₈481
+0.05%
$3.63 million $108,155
Oct 16, 4 AM $0.0₈481
+0.08%
$3.63 million $107,502
Oct 16, 3 AM $0.0₈48
+1.39%
$3.62 million $107,753
Oct 16, 2 AM $0.0₈474
+0.65%
$3.57 million $107,635
Oct 16, 1 AM $0.0₈471
+0.32%
$3.55 million $109,535
Oct 16, 12 AM $0.0₈469
-0.25%
$3.54 million $112,809
Oct 15, 11 PM $0.0₈47
+0.73%
$3.55 million $113,432
Oct 15, 10 PM $0.0₈467
-0.38%
$3.52 million $118,514
Oct 15, 9 PM $0.0₈469
-0.97%
$3.54 million $118,954
Oct 15, 8 PM $0.0₈473
+1.18%
$3.57 million $119,332
Oct 15, 7 PM $0.0₈468
+4.68%
$3.53 million $119,335
Oct 15, 6 PM $0.0₈447
+0.86%
$3.37 million $116,339
Oct 15, 5 PM $0.0₈443
-0.71%
$3.34 million $119,075
Oct 15, 4 PM $0.0₈446
-0.65%
$3.37 million $120,125
Oct 15, 3 PM $0.0₈449
+2.38%
$3.39 million $121,003
Oct 15, 2 PM $0.0₈439
-2.96%
$3.31 million $120,136
Oct 15, 1 PM $0.0₈452
+0.08%
$3.41 million $117,075
Oct 15, 12 PM $0.0₈452
+0.17%
$3.41 million $117,034
Oct 15, 11 AM $0.0₈451
+0.56%
$3.4 million $117,574
Oct 15, 10 AM $0.0₈448
+0.26%
$3.38 million $116,967
Oct 15, 9 AM $0.0₈447
-0.15%
$3.37 million $118,166
Oct 15, 8 AM $0.0₈448
-0.41%
$3.38 million $118,184
Oct 15, 7 AM $0.0₈45
+0.00%
$3.39 million $118,972
Oct 15, 6 AM $0.0₈45
-1.58%
$3.39 million $119,186
Oct 15, 5 AM $0.0₈457
-1.28%
$3.45 million $117,595
Oct 15, 4 AM $0.0₈463
+0.54%
$3.49 million $118,269
Oct 15, 3 AM $0.0₈46
-0.06%
$3.47 million $118,218
Oct 15, 2 AM $0.0₈461
-3.59%
$3.47 million $119,263
Oct 15, 1 AM $0.0₈478
+0.30%
$3.6 million $117,563
Oct 15, 12 AM $0.0₈476
+0.66%
$3.59 million $117,611
Oct 14, 11 PM $0.0₈472
+0.58%
$3.56 million $116,962
Oct 14, 10 PM $0.0₈469
-0.09%
$3.54 million $111,734
Oct 14, 9 PM $0.0₈469
+0.24%
$3.54 million $112,505
Oct 14, 8 PM $0.0₈468
-0.74%
$3.53 million $113,384
Oct 14, 7 PM $0.0₈471
-0.62%
$3.55 million $120,980
Oct 14, 6 PM $0.0₈474
-0.47%
$3.57 million $119,932
Oct 14, 5 PM $0.0₈477
+0.36%
$3.6 million $118,595