XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₈401
-2.92%
$ 2.32 million $ 143,885
Jul 11, 8 AM $ 0.0₈413
-2.46%
$ 2.39 million $ 139,178
Jul 11, 7 AM $ 0.0₈423
+0.20%
$ 2.45 million $ 137,726
Jul 11, 6 AM $ 0.0₈422
-2.33%
$ 2.44 million $ 133,931
Jul 11, 5 AM $ 0.0₈432
-0.83%
$ 2.5 million $ 131,495
Jul 11, 4 AM $ 0.0₈436
+0.60%
$ 2.52 million $ 134,491
Jul 11, 3 AM $ 0.0₈433
+0.32%
$ 2.5 million $ 135,744
Jul 11, 2 AM $ 0.0₈432
-0.09%
$ 2.5 million $ 136,000
Jul 11, 1 AM $ 0.0₈432
-0.40%
$ 2.5 million $ 134,782
Jul 11, 12 AM $ 0.0₈434
-1.61%
$ 2.51 million $ 135,181
Jul 10, 11 PM $ 0.0₈441
-0.08%
$ 2.55 million $ 134,263
Jul 10, 10 PM $ 0.0₈441
+1.75%
$ 2.55 million $ 135,338
Jul 10, 9 PM $ 0.0₈434
-1.06%
$ 2.51 million $ 133,926
Jul 10, 8 PM $ 0.0₈438
+0.39%
$ 2.53 million $ 133,778
Jul 10, 7 PM $ 0.0₈437
+0.74%
$ 2.52 million $ 134,382
Jul 10, 6 PM $ 0.0₈433
+0.82%
$ 2.51 million $ 137,856
Jul 10, 5 PM $ 0.0₈43
-0.85%
$ 2.48 million $ 139,150
Jul 10, 4 PM $ 0.0₈434
+0.87%
$ 2.51 million $ 139,926
Jul 10, 3 PM $ 0.0₈43
-1.13%
$ 2.49 million $ 138,276
Jul 10, 2 PM $ 0.0₈435
-0.46%
$ 2.51 million $ 138,873
Jul 10, 1 PM $ 0.0₈437
+0.06%
$ 2.52 million $ 137,784
Jul 10, 12 PM $ 0.0₈436
+0.20%
$ 2.52 million $ 137,706
Jul 10, 11 AM $ 0.0₈435
+0.41%
$ 2.52 million $ 139,226
Jul 10, 10 AM $ 0.0₈433
+0.47%
$ 2.51 million $ 139,077
Jul 10, 9 AM $ 0.0₈431
-1.24%
$ 2.49 million $ 146,386
Jul 10, 8 AM $ 0.0₈437
+0.41%
$ 2.53 million $ 149,485
Jul 10, 7 AM $ 0.0₈435
+0.00%
$ 2.52 million $ 156,712
Jul 10, 6 AM $ 0.0₈435
-0.82%
$ 2.52 million $ 161,081
Jul 10, 5 AM $ 0.0₈439
-1.12%
$ 2.54 million $ 163,957
Jul 10, 4 AM $ 0.0₈444
+0.37%
$ 2.56 million $ 166,100
Jul 10, 3 AM $ 0.0₈442
+1.24%
$ 2.56 million $ 164,424
Jul 10, 2 AM $ 0.0₈437
+1.56%
$ 2.52 million $ 164,429
Jul 10, 1 AM $ 0.0₈43
+1.61%
$ 2.48 million $ 163,188
Jul 10, 12 AM $ 0.0₈423
-0.78%
$ 2.45 million $ 162,049
Jul 9, 11 PM $ 0.0₈426
+1.05%
$ 2.46 million $ 161,969
Jul 9, 10 PM $ 0.0₈422
-0.62%
$ 2.44 million $ 161,706
Jul 9, 9 PM $ 0.0₈425
-0.48%
$ 2.45 million $ 162,265
Jul 9, 8 PM $ 0.0₈427
-0.27%
$ 2.46 million $ 163,729
Jul 9, 7 PM $ 0.0₈428
+4.09%
$ 2.47 million $ 166,415
Jul 9, 6 PM $ 0.0₈411
-0.08%
$ 2.37 million $ 165,906
Jul 9, 5 PM $ 0.0₈411
+0.66%
$ 2.37 million $ 165,184
Jul 9, 4 PM $ 0.0₈408
-0.68%
$ 2.35 million $ 168,221
Jul 9, 3 PM $ 0.0₈411
+0.13%
$ 2.37 million $ 174,977
Jul 9, 2 PM $ 0.0₈411
+1.39%
$ 2.37 million $ 174,664
Jul 9, 1 PM $ 0.0₈406
-0.71%
$ 2.34 million $ 185,114
Jul 9, 12 PM $ 0.0₈408
+1.80%
$ 2.35 million $ 187,266
Jul 9, 11 AM $ 0.0₈401
-2.46%
$ 2.31 million $ 186,125
Jul 9, 10 AM $ 0.0₈411
+4.63%
$ 2.37 million $ 188,840
Jul 9, 9 AM $ 0.0₈393
-2.06%
$ 2.27 million $ 181,945
Jul 9, 8 AM $ 0.0₈401
+0.04%
$ 2.31 million $ 181,165