XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₈546
-1.15%
$3.65 million $147,678
Aug 27, 7 AM $0.0₈553
+0.68%
$3.7 million $146,012
Aug 27, 6 AM $0.0₈55
+1.33%
$3.68 million $144,146
Aug 27, 5 AM $0.0₈543
+0.37%
$3.63 million $143,447
Aug 27, 4 AM $0.0₈541
-4.15%
$3.61 million $142,909
Aug 27, 3 AM $0.0₈564
+0.16%
$3.77 million $142,085
Aug 27, 2 AM $0.0₈563
-0.65%
$3.77 million $141,968
Aug 27, 1 AM $0.0₈567
+0.04%
$3.79 million $141,937
Aug 27, 12 AM $0.0₈567
+0.15%
$3.79 million $142,943
Aug 26, 11 PM $0.0₈566
+2.16%
$3.78 million $144,038
Aug 26, 10 PM $0.0₈554
+1.02%
$3.69 million $143,637
Aug 26, 9 PM $0.0₈548
+0.41%
$3.65 million $143,320
Aug 26, 8 PM $0.0₈546
-0.55%
$3.64 million $145,104
Aug 26, 7 PM $0.0₈549
+0.30%
$3.66 million $144,682
Aug 26, 6 PM $0.0₈547
+0.52%
$3.65 million $149,367
Aug 26, 5 PM $0.0₈545
-4.70%
$3.63 million $149,324
Aug 26, 4 PM $0.0₈571
+0.60%
$3.81 million $141,121
Aug 26, 3 PM $0.0₈568
-0.78%
$3.79 million $139,331
Aug 26, 2 PM $0.0₈572
-0.03%
$3.82 million $140,920
Aug 26, 1 PM $0.0₈573
-0.04%
$3.82 million $140,368
Aug 26, 12 PM $0.0₈573
+0.14%
$3.82 million $139,280
Aug 26, 11 AM $0.0₈572
+0.73%
$3.82 million $141,237
Aug 26, 10 AM $0.0₈568
+0.47%
$3.79 million $142,468
Aug 26, 9 AM $0.0₈565
-0.53%
$3.77 million $141,243
Aug 26, 8 AM $0.0₈568
-0.56%
$3.79 million $142,867
Aug 26, 7 AM $0.0₈571
+0.74%
$3.81 million $141,887
Aug 26, 6 AM $0.0₈567
-0.55%
$3.78 million $141,668
Aug 26, 5 AM $0.0₈57
-0.08%
$3.8 million $141,294
Aug 26, 4 AM $0.0₈57
+0.36%
$3.81 million $141,517
Aug 26, 3 AM $0.0₈568
-0.96%
$3.79 million $142,148
Aug 26, 2 AM $0.0₈574
+1.93%
$3.83 million $141,046
Aug 26, 1 AM $0.0₈563
+0.01%
$3.76 million $143,469
Aug 26, 12 AM $0.0₈563
-0.63%
$3.75 million $143,275
Aug 25, 11 PM $0.0₈567
-0.43%
$3.78 million $143,180
Aug 25, 10 PM $0.0₈569
-1.82%
$3.77 million $145,102
Aug 25, 9 PM $0.0₈58
-1.32%
$3.84 million $137,020
Aug 25, 8 PM $0.0₈587
-0.11%
$3.88 million $146,502
Aug 25, 7 PM $0.0₈588
-3.91%
$3.89 million $146,416
Aug 25, 6 PM $0.0₈612
+0.49%
$4.05 million $149,336
Aug 25, 5 PM $0.0₈609
+0.44%
$4.02 million $157,268
Aug 25, 4 PM $0.0₈606
-0.96%
$4 million $168,096
Aug 25, 3 PM $0.0₈612
+0.74%
$4.04 million $169,743
Aug 25, 2 PM $0.0₈607
-0.66%
$4.01 million $167,394
Aug 25, 1 PM $0.0₈611
-0.09%
$4.04 million $170,011
Aug 25, 12 PM $0.0₈611
-0.45%
$4.04 million $176,559
Aug 25, 11 AM $0.0₈611
+0.64%
$4.04 million $178,256
Aug 25, 10 AM $0.0₈608
-2.01%
$4.02 million $177,601
Aug 25, 9 AM $0.0₈621
+0.11%
$4.1 million $177,336
Aug 25, 8 AM $0.0₈62
-0.13%
$4.1 million $177,516
Aug 25, 7 AM $0.0₈621
+0.09%
$4.11 million $178,653