XEN Crypto Historical Data

XEN Page 4
Date Close Price change Market cap Trading volume
12:27 PM $0.0₈476
+0.00%
$3.23 million $141,845
12:26 PM $0.0₈477
-0.01%
$3.23 million $141,907
12:25 PM $0.0₈477
+0.01%
$3.23 million $141,885
12:24 PM $0.0₈478
+0.15%
$3.26 million $141,866
12:23 PM $0.0₈475
+0.01%
$3.26 million $141,254
12:22 PM $0.0₈476
+0.01%
$3.26 million $141,295
12:21 PM $0.0₈475
+0.02%
$3.26 million $141,314
12:20 PM $0.0₈472
-0.02%
$3.26 million $141,330
12:19 PM $0.0₈471
+0.04%
$3.21 million $141,375
12:18 PM $0.0₈471
+0.00%
$3.21 million $141,306
12:17 PM $0.0₈47
-0.01%
$3.21 million $141,307
12:16 PM $0.0₈47
-0.01%
$3.21 million $141,303
12:15 PM $0.0₈47
+0.01%
$3.21 million $141,346
12:14 PM $0.0₈47
-0.05%
$3.2 million $141,385
12:13 PM $0.0₈47
+0.02%
$3.2 million $141,441
12:12 PM $0.0₈471
+0.02%
$3.2 million $141,467
12:11 PM $0.0₈47
+0.01%
$3.2 million $141,456
12:10 PM $0.0₈47
-0.01%
$3.2 million $141,459
12:09 PM $0.0₈47
+0.03%
$3.2 million $141,449
12:08 PM $0.0₈47
+0.01%
$3.2 million $141,386
12:07 PM $0.0₈47
+0.00%
$3.2 million $141,390
12:06 PM $0.0₈47
+0.01%
$3.2 million $141,382
12:05 PM $0.0₈47
-0.04%
$3.2 million $141,357
12:04 PM $0.0₈47
-0.03%
$3.2 million $141,312
12:03 PM $0.0₈471
-0.06%
$3.2 million $141,772
12:02 PM $0.0₈472
+0.01%
$3.2 million $141,774
12:01 PM $0.0₈472
-0.01%
$3.2 million $141,759
12:00 PM $0.0₈471
+0.01%
$3.2 million $141,733
11:59 AM $0.0₈474
+0.08%
$3.23 million $141,722
11:58 AM $0.0₈473
+0.01%
$3.23 million $141,701
11:57 AM $0.0₈473
+0.00%
$3.23 million $141,688
11:56 AM $0.0₈472
+0.01%
$3.23 million $141,856
11:55 AM $0.0₈472
+0.02%
$3.23 million $141,958
11:54 AM $0.0₈472
+0.02%
$3.22 million $142,012
11:53 AM $0.0₈473
-0.03%
$3.22 million $142,073
11:52 AM $0.0₈472
+0.01%
$3.22 million $142,022
11:51 AM $0.0₈473
-0.01%
$3.22 million $142,021
11:50 AM $0.0₈473
+0.00%
$3.22 million $142,052
11:49 AM $0.0₈473
-0.12%
$3.22 million $142,071
11:48 AM $0.0₈474
-0.01%
$3.22 million $142,162
11:47 AM $0.0₈474
+0.01%
$3.22 million $142,164
11:46 AM $0.0₈474
+0.01%
$3.22 million $142,159
11:45 AM $0.0₈474
+0.00%
$3.22 million $142,170
11:44 AM $0.0₈474
+0.02%
$3.23 million $142,188
11:43 AM $0.0₈474
+0.03%
$3.23 million $142,159
11:42 AM $0.0₈474
-0.01%
$3.23 million $142,099
11:41 AM $0.0₈474
-0.02%
$3.23 million $142,066
11:40 AM $0.0₈474
+0.00%
$3.23 million $142,080
11:39 AM $0.0₈474
-0.13%
$3.23 million $142,027
11:38 AM $0.0₈474
+0.00%
$3.23 million $142,059