XEN Crypto Historical Data

XEN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅187
-19.33%
$ 18.72 million $ 31.74 million
May 15 $ 0.0₅272
+6.76%
$ 25.32 million $ 77.23 million
May 8 $ 0.0₅285
-19.85%
$ 25.69 million $ 54.37 million
May 1 $ 0.0₅355
-21.22%
$ 33.81 million $ 125.58 million
Apr 24 $ 0.0₅523
-35.48%
$ 40.63 million $ 114.79 million
Apr 17 $ 0.0₅816
+55.60%
$ 70.2 million $ 250.15 million
Apr 10 $ 0.0₅535
+66.47%
$ 45.65 million $ 90.55 million
Apr 3 $ 0.0₅321
+31.81%
$ 29 million $ 149.04 million
Mar 27 $ 0.0₅244
+123.24%
$ 21.81 million $ 66.52 million
Mar 20 $ 0.0₅111
+32.35%
$ 9.76 million $ 17.38 million
Mar 13 $ 0.0₆855
+0.57%
$ 7.33 million $ 10.56 million
Mar 6 $ 0.0₆851
-7.38%
$ 7.17 million $ 9.96 million
Feb 27 $ 0.0₆919
+0.17%
$ 7.54 million $ 17.46 million
Feb 20 $ 0.0₆917
-23.92%
$ 7.02 million $ 18.65 million
Feb 13 $ 0.0₅121
-1.36%
$ 8.15 million $ 19.57 million
Feb 6 $ 0.0₅122
-18.35%
$ 7.82 million $ 21.88 million
Jan 30 $ 0.0₅15
-13.75%
$ 8.73 million $ 20.5 million
Jan 23 $ 0.0₅185
-3.92%
$ 9.23 million $ 21.63 million
Jan 16 $ 0.0₅193
+17.36%
$ 9.35 million $ 36.59 million
Jan 9 $ 0.0₅164
-14.03%
$ 6.63 million $ 22.4 million
Jan 2 $ 0.0₅191
-27.42%
$ 6.19 million $ 32.49 million
Dec 26 $ 0.0₅264
-3.88%
$ 6.89 million $ 94.05 million
Dec 19 $ 0.0₅274
+5.80%
$ 5.57 million $ 32.91 million
Dec 12 $ 0.0₅259
-48.36%
$ 3.83 million $ 27.99 million
Dec 5 $ 0.0₅571
-0.91%
$ 5.44 million $ 31.66 million
Nov 28 $ 0.0₅576
-19.85%
$ 4.96 million $ 20.32 million
Nov 21 $ 0.0₅671
+1.25%
$ 4.51 million $ 33.21 million
Nov 14 $ 0.0₅755
-20.59%
$ 3.05 million $ 24.32 million
Nov 7 $ 0.0000114
-44.49%
$ 3.24 million $ 59.85 million
Oct 31 $ 0.0000205
+218.15%
$ 5.12 million $ 141.73 million
Oct 24 $ 0.0₅644
-54.22%
$ 1.19 million $ 23.21 million
Oct 17 $ 0.0000141
-55.29%
$ 1.6 million $ 44.28 million
Oct 10 $ 0.0000316
-85.58%
$ 1.15 million $ 53.01 million
Download