XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₇184
-4.31%
$ 4.43 million $ 1.08 million
Nov 5, 2025 $ 0.0₇192
+6.17%
$ 4.63 million $ 1.25 million
Nov 4, 2025 $ 0.0₇181
-15.81%
$ 4.37 million $ 1.25 million
Nov 3, 2025 $ 0.0₇215
+9.96%
$ 5.19 million $ 1.37 million
Nov 2, 2025 $ 0.0₇196
-13.57%
$ 4.71 million $ 1.15 million
Nov 1, 2025 $ 0.0₇227
+0.23%
$ 5.32 million $ 897,248
Oct 31, 2025 $ 0.0₇226
-2.69%
$ 5.31 million $ 717,816
Oct 30, 2025 $ 0.0₇23
-11.89%
$ 5.47 million $ 902,709
Oct 29, 2025 $ 0.0₇261
-3.90%
$ 6.14 million $ 742,471
Oct 28, 2025 $ 0.0₇272
-4.49%
$ 6.39 million $ 362,972
Oct 27, 2025 $ 0.0₇285
-2.77%
$ 6.69 million $ 1.38 million
Oct 26, 2025 $ 0.0₇293
+7.37%
$ 6.88 million $ 1.34 million
Oct 25, 2025 $ 0.0₇273
-3.89%
$ 6.41 million $ 1.22 million
Oct 24, 2025 $ 0.0₇283
+1.02%
$ 6.67 million $ 1.28 million
Oct 23, 2025 $ 0.0₇28
+1.69%
$ 6.6 million $ 1.27 million
Oct 22, 2025 $ 0.0₇272
-2.02%
$ 6.47 million $ 1.18 million
Oct 21, 2025 $ 0.0₇278
-5.71%
$ 6.51 million $ 1.25 million
Oct 20, 2025 $ 0.0₇296
+6.77%
$ 6.92 million $ 1.14 million
Oct 19, 2025 $ 0.0₇278
+1.10%
$ 6.51 million $ 1.05 million
Oct 18, 2025 $ 0.0₇275
-4.20%
$ 6.32 million $ 1.01 million
Oct 17, 2025 $ 0.0₇285
-4.53%
$ 6.59 million $ 1.01 million
Oct 16, 2025 $ 0.0₇297
-6.17%
$ 6.86 million $ 802,666
Oct 15, 2025 $ 0.0₇317
-2.64%
$ 7.28 million $ 755,295
Oct 14, 2025 $ 0.0₇325
+4.14%
$ 7.48 million $ 824,991
Oct 13, 2025 $ 0.0₇312
-9.97%
$ 7.18 million $ 442,059
Oct 12, 2025 $ 0.0₇347
+5.42%
$ 7.98 million $ 713,991
Oct 11, 2025 $ 0.0₇329
+2.08%
$ 7.55 million $ 781,170
Oct 10, 2025 $ 0.0₇322
-22.64%
$ 7.39 million $ 794,398
Oct 9, 2025 $ 0.0₇417
+9.66%
$ 9.56 million $ 1.52 million
Oct 8, 2025 $ 0.0₇38
+14.08%
$ 8.72 million $ 1.41 million
Oct 7, 2025 $ 0.0₇333
-7.28%
$ 7.64 million $ 840,626
Oct 6, 2025 $ 0.0₇359
+9.21%
$ 8.24 million $ 787,212
Oct 5, 2025 $ 0.0₇329
+10.28%
$ 7.55 million $ 1.05 million
Oct 4, 2025 $ 0.0₇298
-3.31%
$ 6.8 million $ 757,254
Oct 3, 2025 $ 0.0₇311
+0.03%
$ 7.03 million $ 813,180
Oct 2, 2025 $ 0.0₇311
+3.95%
$ 7.08 million $ 790,386
Oct 1, 2025 $ 0.0₇297
+10.79%
$ 6.81 million $ 711,135
Sep 30, 2025 $ 0.0₇269
-7.88%
$ 6.11 million $ 687,902
Sep 29, 2025 $ 0.0₇292
+2.89%
$ 6.66 million $ 567,998
Sep 28, 2025 $ 0.0₇275
-4.77%
$ 6.47 million $ 474,642
Sep 27, 2025 $ 0.0₇289
+4.68%
$ 6.53 million $ 469,964
Sep 26, 2025 $ 0.0₇273
+3.52%
$ 6.24 million $ 484,966
Sep 25, 2025 $ 0.0₇265
-7.21%
$ 5.97 million $ 412,929
Sep 24, 2025 $ 0.0₇28
+2.01%
$ 6.47 million $ 439,665
Sep 23, 2025 $ 0.0₇274
-3.37%
$ 6.21 million $ 407,375
Sep 22, 2025 $ 0.0₇285
-3.20%
$ 6.42 million $ 474,337
Sep 21, 2025 $ 0.0₇3
-6.38%
$ 6.66 million $ 499,710
Sep 20, 2025 $ 0.0₇321
-2.50%
$ 7.27 million $ 407,283
Sep 19, 2025 $ 0.0₇33
-8.78%
$ 7.45 million $ 518,493
Sep 18, 2025 $ 0.0₇358
+10.11%
$ 8.19 million $ 527,056