XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₈777
+6.69%
$2.09 million $138,734
Feb 13, 2026 $0.0₈73
+5.08%
$1.97 million $127,539
Feb 12, 2026 $0.0₈695
+0.49%
$1.87 million $131,047
Feb 11, 2026 $0.0₈691
-9.81%
$1.87 million $143,030
Feb 10, 2026 $0.0₈766
+16.68%
$2.07 million $280,165
Feb 9, 2026 $0.0₈657
+7.09%
$1.77 million $387,744
Feb 8, 2026 $0.0₈613
-19.00%
$1.66 million $234,095
Feb 7, 2026 $0.0₈757
+9.87%
$2.04 million $154,278
Feb 6, 2026 $0.0₈689
+7.02%
$1.86 million $200,219
Feb 5, 2026 $0.0₈644
-10.53%
$1.74 million $364,930
Feb 4, 2026 $0.0₈73
+6.95%
$1.91 million $187,222
Feb 3, 2026 $0.0₈682
-2.61%
$1.84 million $267,147
Feb 2, 2026 $0.0₈7
-13.75%
$1.89 million $181,096
Feb 1, 2026 $0.0₈796
+20.89%
$2.15 million $148,261
Jan 31, 2026 $0.0₈659
-3.70%
$1.78 million $301,184
Jan 30, 2026 $0.0₈684
-3.72%
$1.84 million $296,046
Jan 29, 2026 $0.0₈71
-15.36%
$1.92 million $179,074
Jan 28, 2026 $0.0₈839
-1.62%
$2.26 million $148,264
Jan 27, 2026 $0.0₈853
-2.06%
$2.3 million $85,737
Jan 26, 2026 $0.0₈871
+2.07%
$2.35 million $127,374
Jan 25, 2026 $0.0₈853
-12.81%
$2.3 million $224,269
Jan 24, 2026 $0.0₈979
+11.14%
$2.64 million $363,849
Jan 23, 2026 $0.0₈881
+32.95%
$2.34 million $551,122
Jan 22, 2026 $0.0₈663
-10.67%
$1.79 million $212,080
Jan 21, 2026 $0.0₈742
-1.48%
$2 million $383,267
Jan 20, 2026 $0.0₈753
-12.64%
$2.03 million $483,100
Jan 19, 2026 $0.0₈862
-7.17%
$2.32 million $192,751
Jan 18, 2026 $0.0₈928
-3.11%
$2.47 million $152,801
Jan 17, 2026 $0.0₈958
-2.03%
$2.55 million $161,115
Jan 16, 2026 $0.0₈978
-2.28%
$2.6 million $179,724
Jan 15, 2026 $0.0₇1
-0.05%
$2.67 million $147,914
Jan 14, 2026 $0.0₇1
-1.26%
$2.67 million $150,907
Jan 13, 2026 $0.0₇101
+1.25%
$2.7 million $187,882
Jan 12, 2026 $0.0₇1
-1.21%
$2.67 million $237,941
Jan 11, 2026 $0.0₇101
-0.65%
$2.7 million $279,550
Jan 10, 2026 $0.0₇102
-1.38%
$2.72 million $238,799
Jan 9, 2026 $0.0₇103
-0.35%
$2.76 million $299,899
Jan 8, 2026 $0.0₇104
-4.85%
$2.77 million $265,874
Jan 7, 2026 $0.0₇109
-9.20%
$2.91 million $324,875
Jan 6, 2026 $0.0₇12
+2.71%
$3.2 million $406,898
Jan 5, 2026 $0.0₇117
+0.31%
$3.12 million $339,941
Jan 4, 2026 $0.0₇117
+10.75%
$3.1 million $304,725
Jan 3, 2026 $0.0₇105
-4.60%
$2.8 million $275,999
Jan 2, 2026 $0.0₇11
+9.41%
$2.93 million $314,662
Jan 1, 2026 $0.0₇101
-2.89%
$2.68 million $1.21 million
Dec 31, 2025 $0.0₇104
+1.56%
$2.76 million $1.18 million
Dec 30, 2025 $0.0₇102
-2.48%
$2.72 million $1.18 million
Dec 29, 2025 $0.0₇105
+1.22%
$2.78 million $1.16 million
Dec 28, 2025 $0.0₇103
+1.36%
$2.73 million $1.16 million
Dec 27, 2025 $0.0₇101
+0.17%
$2.68 million $1.07 million