XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0₈62
-0.13%
$4.1 million $177,516
Aug 25, 7 AM $0.0₈621
+0.09%
$4.11 million $178,653
Aug 25, 6 AM $0.0₈62
-0.03%
$4.1 million $179,332
Aug 25, 5 AM $0.0₈622
-0.71%
$4.11 million $179,081
Aug 25, 4 AM $0.0₈626
-0.59%
$4.14 million $177,849
Aug 25, 3 AM $0.0₈63
-0.24%
$4.16 million $178,210
Aug 25, 2 AM $0.0₈632
+1.17%
$4.18 million $179,304
Aug 25, 1 AM $0.0₈624
-1.57%
$4.13 million $177,608
Aug 25, 12 AM $0.0₈634
-0.75%
$4.19 million $178,021
Aug 24, 11 PM $0.0₈639
-1.59%
$4.22 million $178,058
Aug 24, 10 PM $0.0₈65
+2.38%
$4.28 million $178,592
Aug 24, 9 PM $0.0₈633
+0.26%
$4.17 million $175,629
Aug 24, 8 PM $0.0₈632
+0.29%
$4.15 million $175,026
Aug 24, 7 PM $0.0₈63
-0.17%
$4.14 million $175,758
Aug 24, 6 PM $0.0₈631
-2.30%
$4.15 million $176,957
Aug 24, 5 PM $0.0₈649
+5.99%
$4.26 million $64,077
Aug 24, 4 PM $0.0₈612
+0.87%
$4.02 million $150,351
Aug 24, 3 PM $0.0₈606
-0.68%
$3.98 million $147,484
Aug 24, 2 PM $0.0₈611
-1.38%
$4.01 million $147,641
Aug 24, 1 PM $0.0₈62
+3.67%
$4.07 million $148,656
Aug 24, 12 PM $0.0₈598
+3.56%
$3.93 million $143,524
Aug 24, 11 AM $0.0₈578
+1.02%
$3.8 million $138,616
Aug 24, 10 AM $0.0₈572
-0.13%
$3.76 million $121,696
Aug 24, 9 AM $0.0₈573
-0.51%
$3.76 million $147,954
Aug 24, 8 AM $0.0₈576
+0.77%
$3.78 million $152,324
Aug 24, 7 AM $0.0₈572
-0.79%
$3.75 million $152,019
Aug 24, 6 AM $0.0₈575
-0.26%
$3.78 million $151,487
Aug 24, 5 AM $0.0₈576
-0.05%
$3.78 million $152,298
Aug 24, 4 AM $0.0₈576
+0.90%
$3.79 million $154,352
Aug 24, 3 AM $0.0₈571
-0.65%
$3.75 million $154,059
Aug 24, 2 AM $0.0₈575
-0.42%
$3.77 million $153,859
Aug 24, 1 AM $0.0₈577
-2.29%
$3.79 million $151,611
Aug 24, 12 AM $0.0₈59
+0.05%
$3.88 million $152,005
Aug 23, 11 PM $0.0₈59
-0.61%
$3.87 million $151,855
Aug 23, 10 PM $0.0₈594
-0.38%
$3.89 million $150,994
Aug 23, 9 PM $0.0₈596
-0.35%
$3.9 million $150,182
Aug 23, 8 PM $0.0₈598
-1.78%
$3.9 million $153,831
Aug 23, 7 PM $0.0₈609
+2.43%
$3.97 million $155,322
Aug 23, 6 PM $0.0₈595
+1.73%
$3.88 million $152,661
Aug 23, 5 PM $0.0₈581
+3.84%
$3.79 million $151,403
Aug 23, 4 PM $0.0₈559
+1.13%
$3.65 million $156,042
Aug 23, 3 PM $0.0₈553
-0.96%
$3.61 million $157,151
Aug 23, 2 PM $0.0₈559
+0.46%
$3.64 million $158,220
Aug 23, 1 PM $0.0₈556
+0.38%
$3.62 million $158,078
Aug 23, 12 PM $0.0₈554
+0.32%
$3.62 million $158,465
Aug 23, 11 AM $0.0₈553
+0.31%
$3.61 million $158,100
Aug 23, 10 AM $0.0₈551
+0.95%
$3.59 million $157,717
Aug 23, 9 AM $0.0₈546
+4.11%
$3.56 million $155,391
Aug 23, 8 AM $0.0₈525
+0.20%
$3.42 million $146,487
Aug 23, 7 AM $0.0₈523
-1.42%
$3.41 million $151,831