XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₈795
+0.88%
$ 2.01 million $ 294,239
May 16, 11 PM $ 0.0₈788
+0.14%
$ 1.99 million $ 258,706
May 16, 10 PM $ 0.0₈787
+1.95%
$ 1.99 million $ 261,104
May 16, 9 PM $ 0.0₈772
-0.07%
$ 1.95 million $ 255,688
May 16, 8 PM $ 0.0₈773
-0.19%
$ 1.95 million $ 246,242
May 16, 7 PM $ 0.0₈774
-0.39%
$ 1.96 million $ 244,841
May 16, 6 PM $ 0.0₈777
+0.84%
$ 1.97 million $ 244,574
May 16, 5 PM $ 0.0₈772
-0.23%
$ 1.95 million $ 246,673
May 16, 4 PM $ 0.0₈773
+1.07%
$ 1.95 million $ 250,045
May 16, 3 PM $ 0.0₈765
+1.86%
$ 1.93 million $ 247,528
May 16, 2 PM $ 0.0₈751
-0.84%
$ 1.9 million $ 238,481
May 16, 1 PM $ 0.0₈757
+3.00%
$ 1.91 million $ 238,401
May 16, 12 PM $ 0.0₈735
+0.96%
$ 1.86 million $ 230,672
May 16, 11 AM $ 0.0₈728
+0.51%
$ 1.84 million $ 226,658
May 16, 10 AM $ 0.0₈725
+1.01%
$ 1.83 million $ 223,146
May 16, 9 AM $ 0.0₈718
-1.68%
$ 1.81 million $ 218,384
May 16, 8 AM $ 0.0₈73
-2.22%
$ 1.85 million $ 212,979
May 16, 7 AM $ 0.0₈746
+0.88%
$ 1.89 million $ 215,934
May 16, 6 AM $ 0.0₈74
-1.68%
$ 1.87 million $ 216,350
May 16, 5 AM $ 0.0₈753
-1.68%
$ 1.9 million $ 216,682
May 16, 4 AM $ 0.0₈765
-0.77%
$ 1.94 million $ 216,532
May 16, 3 AM $ 0.0₈771
+0.01%
$ 1.95 million $ 212,711
May 16, 2 AM $ 0.0₈771
-0.82%
$ 1.95 million $ 213,810
May 16, 1 AM $ 0.0₈778
-0.19%
$ 1.97 million $ 214,894
May 16, 12 AM $ 0.0₈779
+2.11%
$ 1.97 million $ 211,355
May 15, 11 PM $ 0.0₈763
-1.95%
$ 1.93 million $ 214,118
May 15, 10 PM $ 0.0₈778
-0.01%
$ 1.97 million $ 212,757
May 15, 9 PM $ 0.0₈778
+1.02%
$ 1.97 million $ 209,394
May 15, 8 PM $ 0.0₈77
-0.25%
$ 1.95 million $ 204,104
May 15, 7 PM $ 0.0₈772
-0.03%
$ 1.95 million $ 207,959
May 15, 6 PM $ 0.0₈772
+3.03%
$ 1.95 million $ 205,601
May 15, 5 PM $ 0.0₈75
+0.88%
$ 1.9 million $ 201,984
May 15, 4 PM $ 0.0₈743
+0.09%
$ 1.88 million $ 199,768
May 15, 3 PM $ 0.0₈742
-0.21%
$ 1.88 million $ 203,248
May 15, 2 PM $ 0.0₈744
-0.16%
$ 1.88 million $ 210,128
May 15, 1 PM $ 0.0₈745
-0.60%
$ 1.88 million $ 216,888
May 15, 12 PM $ 0.0₈75
-0.84%
$ 1.9 million $ 215,293
May 15, 11 AM $ 0.0₈757
+0.84%
$ 1.91 million $ 217,954
May 15, 10 AM $ 0.0₈75
-0.30%
$ 1.9 million $ 219,032
May 15, 9 AM $ 0.0₈752
+0.28%
$ 1.9 million $ 215,699
May 15, 8 AM $ 0.0₈75
-1.17%
$ 1.9 million $ 216,252
May 15, 7 AM $ 0.0₈759
+0.99%
$ 1.92 million $ 209,682
May 15, 6 AM $ 0.0₈752
-0.74%
$ 1.9 million $ 207,809
May 15, 5 AM $ 0.0₈757
-0.84%
$ 1.92 million $ 204,752
May 15, 4 AM $ 0.0₈764
+0.42%
$ 1.93 million $ 210,400
May 15, 3 AM $ 0.0₈761
-0.41%
$ 1.92 million $ 216,846
May 15, 2 AM $ 0.0₈764
-0.59%
$ 1.93 million $ 216,653
May 15, 1 AM $ 0.0₈768
+0.15%
$ 1.94 million $ 218,666
May 15, 12 AM $ 0.0₈767
-0.64%
$ 1.94 million $ 220,833
May 14, 11 PM $ 0.0₈772
+0.10%
$ 1.95 million $ 214,277