XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₈401
+0.04%
$ 2.31 million $ 181,165
Jul 9, 7 AM $ 0.0₈401
+0.00%
$ 2.31 million $ 179,385
Jul 9, 6 AM $ 0.0₈401
-0.14%
$ 2.31 million $ 169,367
Jul 9, 5 AM $ 0.0₈401
-2.21%
$ 2.31 million $ 170,180
Jul 9, 4 AM $ 0.0₈41
-0.04%
$ 2.37 million $ 168,693
Jul 9, 3 AM $ 0.0₈411
+0.71%
$ 2.37 million $ 170,277
Jul 9, 2 AM $ 0.0₈408
-0.71%
$ 2.35 million $ 170,114
Jul 9, 1 AM $ 0.0₈411
+0.47%
$ 2.37 million $ 170,973
Jul 9, 12 AM $ 0.0₈409
+0.99%
$ 2.36 million $ 170,116
Jul 8, 11 PM $ 0.0₈405
+0.07%
$ 2.33 million $ 169,464
Jul 8, 10 PM $ 0.0₈404
-1.15%
$ 2.26 million $ 168,078
Jul 8, 9 PM $ 0.0₈409
-0.73%
$ 2.29 million $ 167,622
Jul 8, 8 PM $ 0.0₈412
-1.43%
$ 1.94 million $ 165,927
Jul 8, 7 PM $ 0.0₈418
-1.12%
$ 1.97 million $ 173,404
Jul 8, 6 PM $ 0.0₈423
-0.40%
$ 1.99 million $ 172,533
Jul 8, 5 PM $ 0.0₈425
-3.00%
$ 2 million $ 170,769
Jul 8, 4 PM $ 0.0₈438
-0.53%
$ 2.06 million $ 170,026
Jul 8, 3 PM $ 0.0₈44
+2.52%
$ 2.07 million $ 165,898
Jul 8, 2 PM $ 0.0₈429
+6.53%
$ 2.02 million $ 168,370
Jul 8, 1 PM $ 0.0₈403
-0.47%
$ 1.9 million $ 162,517
Jul 8, 12 PM $ 0.0₈405
-0.29%
$ 1.91 million $ 161,801
Jul 8, 11 AM $ 0.0₈406
+0.09%
$ 1.91 million $ 171,281
Jul 8, 10 AM $ 0.0₈406
+0.26%
$ 1.91 million $ 178,093
Jul 8, 9 AM $ 0.0₈405
-3.11%
$ 1.91 million $ 177,381
Jul 8, 8 AM $ 0.0₈418
-1.36%
$ 1.97 million $ 178,313
Jul 8, 7 AM $ 0.0₈424
-0.05%
$ 2 million $ 182,525
Jul 8, 6 AM $ 0.0₈424
-0.61%
$ 2 million $ 197,339
Jul 8, 5 AM $ 0.0₈426
-1.80%
$ 2.01 million $ 198,644
Jul 8, 4 AM $ 0.0₈434
-0.29%
$ 2.05 million $ 194,587
Jul 8, 3 AM $ 0.0₈435
+1.10%
$ 2.05 million $ 193,474
Jul 8, 2 AM $ 0.0₈431
-1.85%
$ 2.03 million $ 192,744
Jul 8, 1 AM $ 0.0₈439
+1.18%
$ 2.07 million $ 194,226
Jul 8, 12 AM $ 0.0₈434
+0.80%
$ 2.04 million $ 194,454
Jul 7, 11 PM $ 0.0₈43
-0.09%
$ 2.03 million $ 196,154
Jul 7, 10 PM $ 0.0₈431
+0.03%
$ 2.03 million $ 198,070
Jul 7, 9 PM $ 0.0₈431
+0.04%
$ 2.03 million $ 197,301
Jul 7, 8 PM $ 0.0₈43
+4.54%
$ 2.03 million $ 203,502
Jul 7, 7 PM $ 0.0₈412
-0.67%
$ 1.94 million $ 192,182
Jul 7, 6 PM $ 0.0₈415
-1.16%
$ 1.96 million $ 190,015
Jul 7, 5 PM $ 0.0₈42
+1.33%
$ 1.98 million $ 190,830
Jul 7, 4 PM $ 0.0₈415
-0.48%
$ 1.95 million $ 189,391
Jul 7, 3 PM $ 0.0₈417
+0.97%
$ 1.96 million $ 188,794
Jul 7, 2 PM $ 0.0₈413
-1.58%
$ 1.94 million $ 182,209
Jul 7, 1 PM $ 0.0₈419
+1.27%
$ 1.97 million $ 177,847
Jul 7, 12 PM $ 0.0₈414
-4.07%
$ 1.95 million $ 176,315
Jul 7, 11 AM $ 0.0₈433
-0.45%
$ 2.04 million $ 168,261
Jul 7, 10 AM $ 0.0₈435
+2.24%
$ 2.05 million $ 165,340
Jul 7, 9 AM $ 0.0₈425
-0.80%
$ 2 million $ 163,545
Jul 7, 8 AM $ 0.0₈429
+2.62%
$ 2.02 million $ 162,620
Jul 7, 7 AM $ 0.0₈418
-6.14%
$ 1.97 million $ 162,099