Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.0₈477
+0.36%
$3.6 million $118,595
Oct 14, 4 PM $0.0₈475
-0.89%
$3.58 million $118,149
Oct 14, 3 PM $0.0₈479
-3.19%
$3.61 million $116,986
Oct 14, 2 PM $0.0₈495
-1.46%
$3.73 million $112,107
Oct 14, 1 PM $0.0₈503
-1.24%
$3.79 million $114,438
Oct 14, 12 PM $0.0₈51
+0.18%
$3.84 million $113,694
Oct 14, 11 AM $0.0₈509
+0.78%
$3.84 million $113,076
Oct 14, 10 AM $0.0₈505
-1.18%
$3.81 million $113,913
Oct 14, 9 AM $0.0₈511
+0.76%
$3.86 million $104,355
Oct 14, 8 AM $0.0₈507
-1.37%
$3.83 million $101,271
Oct 14, 7 AM $0.0₈514
-0.39%
$3.88 million $140,040
Oct 14, 6 AM $0.0₈516
+0.17%
$3.89 million $142,889
Oct 14, 5 AM $0.0₈515
-0.24%
$3.88 million $143,354
Oct 14, 4 AM $0.0₈515
+0.14%
$3.89 million $143,627
Oct 14, 3 AM $0.0₈513
-0.12%
$3.87 million $144,144
Oct 14, 2 AM $0.0₈514
+0.04%
$3.87 million $142,721
Oct 14, 1 AM $0.0₈513
-0.40%
$3.87 million $141,256
Oct 14, 12 AM $0.0₈516
+1.55%
$3.89 million $141,221
Oct 13, 11 PM $0.0₈508
+0.12%
$3.83 million $140,785
Oct 13, 10 PM $0.0₈507
+0.06%
$3.83 million $139,964
Oct 13, 9 PM $0.0₈507
-1.21%
$3.82 million $139,840
Oct 13, 8 PM $0.0₈512
+7.25%
$3.86 million $140,206
Oct 13, 7 PM $0.0₈477
+0.04%
$3.6 million $128,199
Oct 13, 6 PM $0.0₈477
-0.33%
$3.59 million $128,963
Oct 13, 5 PM $0.0₈478
+0.06%
$3.61 million $127,566
Oct 13, 4 PM $0.0₈478
+0.44%
$3.61 million $127,038
Oct 13, 3 PM $0.0₈476
-1.10%
$3.59 million $127,598
Oct 13, 2 PM $0.0₈481
+0.08%
$3.63 million $127,933
Oct 13, 1 PM $0.0₈481
+0.12%
$3.63 million $127,529
Oct 13, 12 PM $0.0₈481
-0.16%
$3.63 million $127,375
Oct 13, 11 AM $0.0₈482
+0.37%
$3.63 million $128,341
Oct 13, 10 AM $0.0₈48
-0.26%
$3.62 million $126,641
Oct 13, 9 AM $0.0₈481
+0.57%
$3.63 million $121,409
Oct 13, 8 AM $0.0₈478
-0.14%
$3.61 million $128,330
Oct 13, 7 AM $0.0₈479
-3.32%
$3.62 million $128,129
Oct 13, 6 AM $0.0₈496
+2.40%
$3.74 million $127,278
Oct 13, 5 AM $0.0₈484
-0.38%
$3.65 million $125,724
Oct 13, 4 AM $0.0₈486
-0.01%
$3.67 million $126,066
Oct 13, 3 AM $0.0₈486
-2.18%
$3.66 million $126,067
Oct 13, 2 AM $0.0₈497
+0.11%
$3.75 million $128,525
Oct 13, 1 AM $0.0₈495
-0.47%
$3.74 million $127,705
Oct 13, 12 AM $0.0₈498
+0.51%
$3.76 million $126,776
Oct 12, 11 PM $0.0₈495
-1.43%
$3.74 million $125,459
Oct 12, 10 PM $0.0₈502
-1.01%
$3.79 million $126,738
Oct 12, 9 PM $0.0₈507
+1.33%
$3.76 million $127,073
Oct 12, 8 PM $0.0₈5
+0.06%
$3.71 million $125,359
Oct 12, 7 PM $0.0₈5
+0.36%
$3.7 million $124,822
Oct 12, 6 PM $0.0₈498
+0.19%
$3.68 million $126,066
Oct 12, 5 PM $0.0₈497
+0.69%
$3.68 million $126,741
Oct 12, 4 PM $0.0₈493
-0.12%
$3.65 million $128,666