XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₇109
+1.75%
$ 2.77 million $ 121,752
Apr 1, 8 AM $ 0.0₇107
-1.82%
$ 2.72 million $ 158,904
Apr 1, 7 AM $ 0.0₇109
-8.20%
$ 2.77 million $ 120,379
Apr 1, 6 AM $ 0.0₇119
+6.75%
$ 3.02 million $ 184,404
Apr 1, 5 AM $ 0.0₇111
-0.47%
$ 2.83 million $ 158,821
Apr 1, 4 AM $ 0.0₇112
-0.50%
$ 2.84 million $ 160,990
Apr 1, 3 AM $ 0.0₇112
+0.76%
$ 2.86 million $ 233,266
Apr 1, 2 AM $ 0.0₇112
+0.59%
$ 2.84 million $ 124,813
Apr 1, 1 AM $ 0.0₇111
-0.95%
$ 2.82 million $ 160,255
Apr 1, 12 AM $ 0.0₇112
-2.42%
$ 2.85 million $ 270,813
Mar 31, 11 PM $ 0.0₇115
+1.69%
$ 2.92 million $ 269,189
Mar 31, 10 PM $ 0.0₇113
-1.98%
$ 2.87 million $ 268,874
Mar 31, 9 PM $ 0.0₇115
-0.65%
$ 2.93 million $ 151,447
Mar 31, 8 PM $ 0.0₇116
-0.87%
$ 2.95 million $ 157,556
Mar 31, 7 PM $ 0.0₇117
-2.04%
$ 2.97 million $ 159,158
Mar 31, 6 PM $ 0.0₇119
-4.87%
$ 3.03 million $ 146,400
Mar 31, 5 PM $ 0.0₇124
+4.92%
$ 3.15 million $ 153,551
Mar 31, 4 PM $ 0.0₇122
+2.95%
$ 3.1 million $ 153,163
Mar 31, 3 PM $ 0.0₇117
+6.48%
$ 2.98 million $ 224,222
Mar 31, 2 PM $ 0.0₇11
-2.80%
$ 2.8 million $ 149,070
Mar 31, 1 PM $ 0.0₇113
-0.88%
$ 2.88 million $ 148,386
Mar 31, 12 PM $ 0.0₇114
-2.24%
$ 2.9 million $ 262,357
Mar 31, 11 AM $ 0.0₇117
+7.15%
$ 2.97 million $ 168,672
Mar 31, 10 AM $ 0.0₇109
-4.35%
$ 2.77 million $ 246,806
Mar 31, 9 AM $ 0.0₇114
+0.38%
$ 2.9 million $ 245,772
Mar 31, 8 AM $ 0.0₇113
+1.07%
$ 2.89 million $ 299,914
Mar 31, 7 AM $ 0.0₇112
+1.57%
$ 2.86 million $ 302,023
Mar 31, 6 AM $ 0.0₇111
-0.24%
$ 2.81 million $ 151,848
Mar 31, 5 AM $ 0.0₇111
-3.85%
$ 2.82 million $ 151,482
Mar 31, 4 AM $ 0.0₇115
-0.02%
$ 2.93 million $ 299,681
Mar 31, 3 AM $ 0.0₇115
+0.66%
$ 2.93 million $ 274,664
Mar 31, 2 AM $ 0.0₇114
-1.87%
$ 2.91 million $ 281,492
Mar 31, 1 AM $ 0.0₇117
+1.34%
$ 2.97 million $ 282,781
Mar 31, 12 AM $ 0.0₇115
+0.21%
$ 2.93 million $ 171,020
Mar 30, 11 PM $ 0.0₇115
-2.07%
$ 2.92 million $ 173,322
Mar 30, 10 PM $ 0.0₇117
+0.58%
$ 2.98 million $ 323,583
Mar 30, 9 PM $ 0.0₇117
+0.87%
$ 2.97 million $ 211,261
Mar 30, 8 PM $ 0.0₇116
+3.10%
$ 2.94 million $ 209,633
Mar 30, 7 PM $ 0.0₇112
-0.41%
$ 2.85 million $ 209,798
Mar 30, 6 PM $ 0.0₇113
-1.15%
$ 2.86 million $ 171,343
Mar 30, 5 PM $ 0.0₇114
+1.62%
$ 2.9 million $ 214,915
Mar 30, 4 PM $ 0.0₇112
-2.66%
$ 2.85 million $ 181,573
Mar 30, 3 PM $ 0.0₇115
-3.12%
$ 2.93 million $ 180,585
Mar 30, 2 PM $ 0.0₇119
-0.52%
$ 3.02 million $ 335,508
Mar 30, 1 PM $ 0.0₇119
+2.97%
$ 3.04 million $ 349,859
Mar 30, 12 PM $ 0.0₇116
+2.52%
$ 2.95 million $ 322,137
Mar 30, 11 AM $ 0.0₇113
+0.91%
$ 2.88 million $ 245,607
Mar 30, 10 AM $ 0.0₇112
+1.00%
$ 2.85 million $ 198,149
Mar 30, 9 AM $ 0.0₇111
-8.64%
$ 2.83 million $ 195,334
Mar 30, 8 AM $ 0.0₇122
+6.09%
$ 3.09 million $ 331,592