XEN Crypto Historical Data

XEN Page 5
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 151,655
12:45 PM $ 0.0₈415
-0.01%
$ 2.42 million $ 151,591
12:44 PM $ 0.0₈415
-0.02%
$ 2.42 million $ 151,479
12:43 PM $ 0.0₈417
-0.01%
$ 2.42 million $ 151,374
12:42 PM $ 0.0₈417
-0.08%
$ 2.42 million $ 151,322
12:41 PM $ 0.0₈417
+0.01%
$ 2.42 million $ 151,278
12:40 PM $ 0.0₈417
-0.01%
$ 2.42 million $ 151,214
12:39 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,129
12:38 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,065
12:37 PM $ 0.0₈417
-0.06%
$ 2.43 million $ 151,029
12:36 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 151,151
12:35 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 151,250
12:34 PM $ 0.0₈418
+0.01%
$ 2.44 million $ 151,261
12:33 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 151,263
12:32 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 151,285
12:31 PM $ 0.0₈417
-0.01%
$ 2.44 million $ 150,788
12:30 PM $ 0.0₈417
-0.01%
$ 2.44 million $ 150,888
12:29 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,905
12:28 PM $ 0.0₈418
+0.92%
$ 2.43 million $ 150,907
12:27 PM $ 0.0₈413
+0.02%
$ 2.43 million $ 149,679
12:26 PM $ 0.0₈412
+0.00%
$ 2.43 million $ 149,634
12:25 PM $ 0.0₈413
+0.03%
$ 2.43 million $ 149,626
12:24 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,619
12:23 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,599
12:22 PM $ 0.0₈412
+0.06%
$ 2.4 million $ 149,553
12:21 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,511
12:20 PM $ 0.0₈412
-0.03%
$ 2.4 million $ 149,471
12:19 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,479
12:18 PM $ 0.0₈412
-0.02%
$ 2.4 million $ 149,510
12:17 PM $ 0.0₈412
-0.07%
$ 2.4 million $ 149,532
12:16 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,531
12:15 PM $ 0.0₈413
-0.01%
$ 2.4 million $ 149,523
12:14 PM $ 0.0₈413
+0.03%
$ 2.41 million $ 149,528
12:13 PM $ 0.0₈413
+0.01%
$ 2.41 million $ 149,580
12:12 PM $ 0.0₈413
+0.14%
$ 2.41 million $ 149,597
12:11 PM $ 0.0₈414
+0.03%
$ 2.41 million $ 150,108
12:10 PM $ 0.0₈415
-0.03%
$ 2.41 million $ 150,070
12:09 PM $ 0.0₈415
-0.01%
$ 2.41 million $ 150,015
12:08 PM $ 0.0₈417
-0.01%
$ 2.41 million $ 149,968
12:07 PM $ 0.0₈418
-0.01%
$ 2.41 million $ 149,941
12:06 PM $ 0.0₈418
+0.01%
$ 2.41 million $ 149,944
12:05 PM $ 0.0₈418
-0.02%
$ 2.41 million $ 150,006
12:04 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,024
12:03 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,596
12:02 PM $ 0.0₈418
+0.04%
$ 2.43 million $ 149,583
12:01 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 149,595
12:00 PM $ 0.0₈417
-0.16%
$ 2.43 million $ 149,559
11:59 AM $ 0.0₈418
-0.02%
$ 2.44 million $ 149,716
11:58 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,651
11:57 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,559