XEN Crypto Historical Data

XEN Page 5
Date Close Price change Market cap Trading volume
12:52 PM $0.0₈472
-0.01%
$3.21 million $140,640
12:51 PM $0.0₈472
+0.01%
$3.21 million $140,662
12:50 PM $0.0₈476
+0.01%
$3.21 million $140,657
12:49 PM $0.0₈476
+0.07%
$3.25 million $140,584
12:48 PM $0.0₈476
-0.01%
$3.25 million $140,649
12:47 PM $0.0₈476
+0.00%
$3.25 million $140,655
12:46 PM $0.0₈476
+0.02%
$3.25 million $140,654
12:45 PM $0.0₈476
+0.01%
$3.25 million $140,790
12:44 PM $0.0₈476
-0.05%
$3.24 million $140,864
12:43 PM $0.0₈476
-0.02%
$3.24 million $140,942
12:42 PM $0.0₈476
-0.01%
$3.24 million $140,964
12:41 PM $0.0₈476
+0.01%
$3.24 million $140,996
12:40 PM $0.0₈475
+0.01%
$3.24 million $140,986
12:39 PM $0.0₈475
-0.13%
$3.24 million $141,011
12:38 PM $0.0₈476
-0.02%
$3.24 million $141,157
12:37 PM $0.0₈476
+0.02%
$3.24 million $141,211
12:36 PM $0.0₈476
+0.01%
$3.24 million $141,249
12:35 PM $0.0₈476
+0.00%
$3.24 million $141,267
12:34 PM $0.0₈476
+0.04%
$3.24 million $141,268
12:33 PM $0.0₈475
+0.01%
$3.24 million $141,280
12:32 PM $0.0₈476
-0.01%
$3.24 million $141,284
12:31 PM $0.0₈475
-0.01%
$3.24 million $141,281
12:30 PM $0.0₈475
+0.00%
$3.24 million $141,330
12:29 PM $0.0₈475
+0.00%
$3.23 million $141,409
12:28 PM $0.0₈476
-0.01%
$3.23 million $141,728
12:27 PM $0.0₈476
+0.00%
$3.23 million $141,845
12:26 PM $0.0₈477
-0.01%
$3.23 million $141,907
12:25 PM $0.0₈477
+0.01%
$3.23 million $141,885
12:24 PM $0.0₈478
+0.15%
$3.26 million $141,866
12:23 PM $0.0₈475
+0.01%
$3.26 million $141,254
12:22 PM $0.0₈476
+0.01%
$3.26 million $141,295
12:21 PM $0.0₈475
+0.02%
$3.26 million $141,314
12:20 PM $0.0₈472
-0.02%
$3.26 million $141,330
12:19 PM $0.0₈471
+0.04%
$3.21 million $141,375
12:18 PM $0.0₈471
+0.00%
$3.21 million $141,306
12:17 PM $0.0₈47
-0.01%
$3.21 million $141,307
12:16 PM $0.0₈47
-0.01%
$3.21 million $141,303
12:15 PM $0.0₈47
+0.01%
$3.21 million $141,346
12:14 PM $0.0₈47
-0.05%
$3.2 million $141,385
12:13 PM $0.0₈47
+0.02%
$3.2 million $141,441
12:12 PM $0.0₈471
+0.02%
$3.2 million $141,467
12:11 PM $0.0₈47
+0.01%
$3.2 million $141,456
12:10 PM $0.0₈47
-0.01%
$3.2 million $141,459
12:09 PM $0.0₈47
+0.03%
$3.2 million $141,449
12:08 PM $0.0₈47
+0.01%
$3.2 million $141,386
12:07 PM $0.0₈47
+0.00%
$3.2 million $141,390
12:06 PM $0.0₈47
+0.01%
$3.2 million $141,382
12:05 PM $0.0₈47
-0.04%
$3.2 million $141,357
12:04 PM $0.0₈47
-0.03%
$3.2 million $141,312
12:03 PM $0.0₈471
-0.06%
$3.2 million $141,772