XEN Crypto Historical Data

XEN Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₇121
-0.06%
$ 3.05 million $ 175,418
3:00 PM $ 0.0₇121
-0.30%
$ 3.05 million $ 175,418
2:59 PM $ 0.0₇121
-3.16%
$ 3.07 million $ 160,087
2:58 PM $ 0.0₇125
-0.13%
$ 3.07 million $ 271,536
2:57 PM $ 0.0₇125
+0.51%
$ 3.07 million $ 261,463
2:56 PM $ 0.0₇124
+0.00%
$ 3.07 million $ 286,937
2:55 PM $ 0.0₇124
-2.82%
$ 3.07 million $ 197,045
2:54 PM $ 0.0₇128
+0.00%
$ 3.24 million $ 177,071
2:53 PM $ 0.0₇127
+0.00%
$ 3.24 million $ 177,071
2:50 PM $ 0.0₇127
+0.00%
$ 3.24 million $ 197,464
2:49 PM $ 0.0₇127
+0.11%
$ 3.22 million $ 179,453
2:48 PM $ 0.0₇127
+0.00%
$ 3.22 million $ 179,453
2:47 PM $ 0.0₇127
-0.08%
$ 3.22 million $ 179,144
2:46 PM $ 0.0₇125
+0.00%
$ 3.22 million $ 247,394
2:45 PM $ 0.0₇125
+0.00%
$ 3.22 million $ 247,394
2:44 PM $ 0.0₇124
+0.57%
$ 3.15 million $ 247,426
2:43 PM $ 0.0₇124
-0.03%
$ 3.15 million $ 247,426
2:42 PM $ 0.0₇124
+0.00%
$ 3.15 million $ 247,177
2:41 PM $ 0.0₇123
+0.30%
$ 3.15 million $ 267,398
2:40 PM $ 0.0₇123
+0.29%
$ 3.15 million $ 267,398
2:39 PM $ 0.0₇123
+1.72%
$ 3.11 million $ 287,679
2:38 PM $ 0.0₇118
-0.02%
$ 3.11 million $ 136,152
2:37 PM $ 0.0₇118
+0.31%
$ 3.11 million $ 136,381
2:36 PM $ 0.0₇118
-0.07%
$ 3.11 million $ 136,608
2:35 PM $ 0.0₇118
-0.02%
$ 3.11 million $ 136,699
2:34 PM $ 0.0₇118
+0.26%
$ 3 million $ 136,689
2:33 PM $ 0.0₇12
-0.29%
$ 3 million $ 176,142
2:32 PM $ 0.0₇12
+0.00%
$ 3 million $ 176,142
2:31 PM $ 0.0₇12
+0.00%
$ 3 million $ 176,215
2:30 PM $ 0.0₇12
-0.03%
$ 3 million $ 176,349
2:29 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 176,367
2:28 PM $ 0.0₇12
-0.01%
$ 3.04 million $ 176,109
2:27 PM $ 0.0₇12
+0.11%
$ 3.04 million $ 176,096
2:26 PM $ 0.0₇12
+0.02%
$ 3.04 million $ 176,075
2:25 PM $ 0.0₇12
-0.04%
$ 3.04 million $ 176,076
2:24 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 176,076
2:23 PM $ 0.0₇12
-0.24%
$ 3.04 million $ 176,247
2:22 PM $ 0.0₇12
-0.07%
$ 3.04 million $ 177,121
2:21 PM $ 0.0₇12
-0.08%
$ 3.04 million $ 177,213
2:20 PM $ 0.0₇12
-0.05%
$ 3.04 million $ 177,218
2:19 PM $ 0.0₇12
-2.26%
$ 3.06 million $ 177,262
2:18 PM $ 0.0₇123
-0.32%
$ 3.06 million $ 286,074
2:17 PM $ 0.0₇124
-2.16%
$ 3.06 million $ 201,131
2:16 PM $ 0.0₇125
-0.72%
$ 3.06 million $ 201,131
2:09 PM $ 0.0₇126
+0.00%
$ 3.2 million $ 179,457
2:08 PM $ 0.0₇125
-0.60%
$ 3.2 million $ 198,942
2:07 PM $ 0.0₇126
+0.00%
$ 3.2 million $ 204,491
2:06 PM $ 0.0₇125
+0.00%
$ 3.2 million $ 204,491
2:05 PM $ 0.0₇124
+0.00%
$ 3.2 million $ 253,055
2:04 PM $ 0.0₇124
+0.37%
$ 3.14 million $ 269,254