XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₇313
+1.41%
$ 7.37 million $ 483,710
Sep 16, 2025 $ 0.0₇31
+2.29%
$ 6.99 million $ 469,898
Sep 15, 2025 $ 0.0₇302
-7.33%
$ 6.86 million $ 496,750
Sep 14, 2025 $ 0.0₇33
-7.30%
$ 7.38 million $ 466,848
Sep 13, 2025 $ 0.0₇356
+1.60%
$ 7.97 million $ 787,951
Sep 12, 2025 $ 0.0₇35
+13.21%
$ 7.84 million $ 692,710
Sep 11, 2025 $ 0.0₇309
+6.27%
$ 6.94 million $ 433,832
Sep 10, 2025 $ 0.0₇291
-2.35%
$ 6.52 million $ 478,614
Sep 9, 2025 $ 0.0₇298
-4.03%
$ 6.67 million $ 425,933
Sep 8, 2025 $ 0.0₇31
+5.60%
$ 6.96 million $ 562,793
Sep 7, 2025 $ 0.0₇294
+5.05%
$ 6.59 million $ 388,863
Sep 6, 2025 $ 0.0₇28
-3.35%
$ 6.25 million $ 431,450
Sep 5, 2025 $ 0.0₇289
+3.23%
$ 6.47 million $ 417,005
Sep 4, 2025 $ 0.0₇28
-1.38%
$ 6.27 million $ 472,880
Sep 3, 2025 $ 0.0₇285
+2.55%
$ 6.35 million $ 709,445
Sep 2, 2025 $ 0.0₇276
+0.14%
$ 6.22 million $ 472,218
Sep 1, 2025 $ 0.0₇275
-5.21%
$ 6.15 million $ 514,390
Aug 31, 2025 $ 0.0₇289
-0.43%
$ 6.49 million $ 491,939
Aug 30, 2025 $ 0.0₇292
-0.55%
$ 6.37 million $ 520,351
Aug 29, 2025 $ 0.0₇293
-1.65%
$ 6.43 million $ 512,256
Aug 28, 2025 $ 0.0₇298
-2.72%
$ 6.53 million $ 469,360
Aug 27, 2025 $ 0.0₇307
-5.05%
$ 6.72 million $ 378,890
Aug 26, 2025 $ 0.0₇323
+6.66%
$ 7.09 million $ 455,964
Aug 25, 2025 $ 0.0₇3
-4.85%
$ 6.64 million $ 517,623
Aug 24, 2025 $ 0.0₇31
-6.69%
$ 6.91 million $ 593,925
Aug 23, 2025 $ 0.0₇329
-10.21%
$ 7.24 million $ 595,286
Aug 22, 2025 $ 0.0₇355
+17.50%
$ 7.99 million $ 555,130
Aug 21, 2025 $ 0.0₇303
+1.42%
$ 6.58 million $ 344,978
Aug 20, 2025 $ 0.0₇305
+3.34%
$ 6.54 million $ 388,437
Aug 19, 2025 $ 0.0₇297
+0.95%
$ 6.43 million $ 466,478
Aug 18, 2025 $ 0.0₇295
-7.64%
$ 6.41 million $ 415,856
Aug 17, 2025 $ 0.0₇319
+0.45%
$ 6.94 million $ 421,123
Aug 16, 2025 $ 0.0₇318
-7.23%
$ 6.51 million $ 419,123
Aug 15, 2025 $ 0.0₇342
-5.43%
$ 7.01 million $ 476,997
Aug 14, 2025 $ 0.0₇362
-13.16%
$ 7.4 million $ 473,240
Aug 13, 2025 $ 0.0₇416
+14.57%
$ 8.53 million $ 765,308
Aug 12, 2025 $ 0.0₇363
+8.83%
$ 7.45 million $ 591,093
Aug 11, 2025 $ 0.0₇334
-3.35%
$ 6.84 million $ 484,936
Aug 10, 2025 $ 0.0₇346
-8.65%
$ 7.08 million $ 682,451
Aug 9, 2025 $ 0.0₇378
-0.83%
$ 7.77 million $ 506,662
Aug 8, 2025 $ 0.0₇382
-0.75%
$ 7.82 million $ 544,726
Aug 7, 2025 $ 0.0₇383
+22.34%
$ 7.84 million $ 577,776
Aug 6, 2025 $ 0.0₇313
-0.61%
$ 6.41 million $ 522,759
Aug 5, 2025 $ 0.0₇315
-2.85%
$ 6.44 million $ 512,693
Aug 4, 2025 $ 0.0₇324
+8.43%
$ 6.63 million $ 642,754
Aug 3, 2025 $ 0.0₇295
-4.97%
$ 6.11 million $ 647,649
Aug 2, 2025 $ 0.0₇313
-3.96%
$ 6.36 million $ 679,540
Aug 1, 2025 $ 0.0₇319
-6.49%
$ 6.68 million $ 725,972
Jul 31, 2025 $ 0.0₇341
-2.75%
$ 7 million $ 614,108
Jul 30, 2025 $ 0.0₇351
+1.73%
$ 7.2 million $ 695,246