XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₇101
-3.40%
$2.66 million $1.13 million
Dec 25, 2025 $0.0₇106
-3.46%
$2.76 million $1.08 million
Dec 24, 2025 $0.0₇11
-2.13%
$2.89 million $1.09 million
Dec 23, 2025 $0.0₇113
+3.83%
$2.96 million $1.12 million
Dec 22, 2025 $0.0₇108
-3.05%
$2.88 million $995,112
Dec 21, 2025 $0.0₇11
-2.12%
$2.92 million $1.01 million
Dec 20, 2025 $0.0₇112
-2.18%
$2.96 million $1.01 million
Dec 19, 2025 $0.0₇115
+6.37%
$3.02 million $997,104
Dec 18, 2025 $0.0₇108
+2.83%
$2.85 million $995,072
Dec 17, 2025 $0.0₇109
-3.95%
$2.75 million $883,988
Dec 16, 2025 $0.0₇112
+4.10%
$2.97 million $854,439
Dec 15, 2025 $0.0₇107
-7.52%
$2.84 million $899,714
Dec 14, 2025 $0.0₇114
-10.01%
$3.02 million $845,971
Dec 13, 2025 $0.0₇127
+1.13%
$3.29 million $821,384
Dec 12, 2025 $0.0₇126
-6.86%
$3.27 million $715,214
Dec 11, 2025 $0.0₇135
-2.77%
$3.51 million $710,373
Dec 10, 2025 $0.0₇139
-1.91%
$3.61 million $655,696
Dec 9, 2025 $0.0₇142
+7.29%
$3.68 million $579,081
Dec 8, 2025 $0.0₇132
-3.34%
$3.43 million $593,883
Dec 7, 2025 $0.0₇136
+0.63%
$3.54 million $576,016
Dec 6, 2025 $0.0₇136
+1.24%
$3.44 million $554,404
Dec 5, 2025 $0.0₇134
+11.45%
$3.4 million $620,290
Dec 4, 2025 $0.0₇12
+2.50%
$3.05 million $829,265
Dec 3, 2025 $0.0₇117
-9.81%
$2.97 million $776,827
Dec 2, 2025 $0.0₇13
+10.96%
$3.3 million $742,950
Dec 1, 2025 $0.0₇117
-2.33%
$2.97 million $804,729
Nov 30, 2025 $0.0₇12
-1.99%
$3.04 million $669,056
Nov 29, 2025 $0.0₇123
+2.88%
$3.08 million $667,808
Nov 28, 2025 $0.0₇12
-5.76%
$3.02 million $693,318
Nov 27, 2025 $0.0₇129
+2.53%
$3.21 million $684,853
Nov 26, 2025 $0.0₇125
+8.68%
$3.17 million $592,147
Nov 25, 2025 $0.0₇114
-5.01%
$2.9 million $882,076
Nov 24, 2025 $0.0₇119
+0.02%
$3.01 million $712,381
Nov 23, 2025 $0.0₇121
+9.05%
$2.99 million $708,708
Nov 22, 2025 $0.0₇109
-12.24%
$2.75 million $665,109
Nov 21, 2025 $0.0₇123
-6.50%
$3.08 million $602,317
Nov 20, 2025 $0.0₇134
-1.43%
$3.27 million $513,815
Nov 19, 2025 $0.0₇135
-9.79%
$3.35 million $566,564
Nov 18, 2025 $0.0₇15
+5.25%
$3.71 million $1.47 million
Nov 17, 2025 $0.0₇143
-4.83%
$3.52 million $1.51 million
Nov 16, 2025 $0.0₇149
-8.59%
$3.7 million $1.45 million
Nov 15, 2025 $0.0₇163
-1.22%
$3.96 million $1.42 million
Nov 14, 2025 $0.0₇166
-2.77%
$4 million $1.41 million
Nov 13, 2025 $0.0₇172
-8.66%
$4.16 million $1.4 million
Nov 12, 2025 $0.0₇188
-0.63%
$4.6 million $383,562
Nov 11, 2025 $0.0₇19
-2.13%
$4.62 million $1.26 million
Nov 10, 2025 $0.0₇194
-0.64%
$4.72 million $1.24 million
Nov 9, 2025 $0.0₇195
+7.15%
$4.75 million $1.32 million
Nov 8, 2025 $0.0₇182
-6.83%
$4.39 million $1.15 million
Nov 7, 2025 $0.0₇195
+6.16%
$4.71 million $1.12 million