Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0₈81
+4.24%
$2.18 million $125,720
Feb 14, 2026 $0.0₈777
+6.69%
$2.09 million $138,734
Feb 13, 2026 $0.0₈73
+5.08%
$1.97 million $127,539
Feb 12, 2026 $0.0₈695
+0.49%
$1.87 million $131,047
Feb 11, 2026 $0.0₈691
-9.81%
$1.87 million $143,030
Feb 10, 2026 $0.0₈766
+16.68%
$2.07 million $280,165
Feb 9, 2026 $0.0₈657
+7.09%
$1.77 million $387,744
Feb 8, 2026 $0.0₈613
-19.00%
$1.66 million $234,095
Feb 7, 2026 $0.0₈757
+9.87%
$2.04 million $154,278
Feb 6, 2026 $0.0₈689
+7.02%
$1.86 million $200,219
Feb 5, 2026 $0.0₈644
-10.53%
$1.74 million $364,930
Feb 4, 2026 $0.0₈73
+6.95%
$1.91 million $187,222
Feb 3, 2026 $0.0₈682
-2.61%
$1.84 million $267,147
Feb 2, 2026 $0.0₈7
-13.75%
$1.89 million $181,096
Feb 1, 2026 $0.0₈796
+20.89%
$2.15 million $148,261
Jan 31, 2026 $0.0₈659
-3.70%
$1.78 million $301,184
Jan 30, 2026 $0.0₈684
-3.72%
$1.84 million $296,046
Jan 29, 2026 $0.0₈71
-15.36%
$1.92 million $179,074
Jan 28, 2026 $0.0₈839
-1.62%
$2.26 million $148,264
Jan 27, 2026 $0.0₈853
-2.06%
$2.3 million $85,737
Jan 26, 2026 $0.0₈871
+2.07%
$2.35 million $127,374
Jan 25, 2026 $0.0₈853
-12.81%
$2.3 million $224,269
Jan 24, 2026 $0.0₈979
+11.14%
$2.64 million $363,849
Jan 23, 2026 $0.0₈881
+32.95%
$2.34 million $551,122
Jan 22, 2026 $0.0₈663
-10.67%
$1.79 million $212,080
Jan 21, 2026 $0.0₈742
-1.48%
$2 million $383,267
Jan 20, 2026 $0.0₈753
-12.64%
$2.03 million $483,100
Jan 19, 2026 $0.0₈862
-7.17%
$2.32 million $192,751
Jan 18, 2026 $0.0₈928
-3.11%
$2.47 million $152,801
Jan 17, 2026 $0.0₈958
-2.03%
$2.55 million $161,115
Jan 16, 2026 $0.0₈978
-2.28%
$2.6 million $179,724
Jan 15, 2026 $0.0₇1
-0.05%
$2.67 million $147,914
Jan 14, 2026 $0.0₇1
-1.26%
$2.67 million $150,907
Jan 13, 2026 $0.0₇101
+1.25%
$2.7 million $187,882
Jan 12, 2026 $0.0₇1
-1.21%
$2.67 million $237,941
Jan 11, 2026 $0.0₇101
-0.65%
$2.7 million $279,550
Jan 10, 2026 $0.0₇102
-1.38%
$2.72 million $238,799
Jan 9, 2026 $0.0₇103
-0.35%
$2.76 million $299,899
Jan 8, 2026 $0.0₇104
-4.85%
$2.77 million $265,874
Jan 7, 2026 $0.0₇109
-9.20%
$2.91 million $324,875
Jan 6, 2026 $0.0₇12
+2.71%
$3.2 million $406,898
Jan 5, 2026 $0.0₇117
+0.31%
$3.12 million $339,941
Jan 4, 2026 $0.0₇117
+10.75%
$3.1 million $304,725
Jan 3, 2026 $0.0₇105
-4.60%
$2.8 million $275,999
Jan 2, 2026 $0.0₇11
+9.41%
$2.93 million $314,662
Jan 1, 2026 $0.0₇101
-2.89%
$2.68 million $1.21 million
Dec 31, 2025 $0.0₇104
+1.56%
$2.76 million $1.18 million
Dec 30, 2025 $0.0₇102
-2.48%
$2.72 million $1.18 million
Dec 29, 2025 $0.0₇105
+1.22%
$2.78 million $1.16 million
Dec 28, 2025 $0.0₇103
+1.36%
$2.73 million $1.16 million