XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0₈418
-6.14%
$ 1.97 million $ 162,099
Jul 7, 6 AM $ 0.0₈445
-1.70%
$ 2.1 million $ 148,245
Jul 7, 5 AM $ 0.0₈453
-0.39%
$ 2.13 million $ 146,708
Jul 7, 4 AM $ 0.0₈455
-1.12%
$ 2.14 million $ 150,615
Jul 7, 3 AM $ 0.0₈46
-1.55%
$ 2.17 million $ 149,621
Jul 7, 2 AM $ 0.0₈467
-0.22%
$ 2.2 million $ 150,623
Jul 7, 1 AM $ 0.0₈468
-2.96%
$ 2.21 million $ 150,581
Jul 7, 12 AM $ 0.0₈482
-0.47%
$ 2.27 million $ 143,353
Jul 6, 11 PM $ 0.0₈482
+2.43%
$ 2.27 million $ 151,165
Jul 6, 10 PM $ 0.0₈471
-0.94%
$ 2.22 million $ 141,959
Jul 6, 9 PM $ 0.0₈475
+1.68%
$ 2.24 million $ 153,018
Jul 6, 8 PM $ 0.0₈466
-1.03%
$ 2.19 million $ 148,031
Jul 6, 7 PM $ 0.0₈471
-0.48%
$ 2.22 million $ 147,483
Jul 6, 6 PM $ 0.0₈473
+1.83%
$ 2.23 million $ 141,209
Jul 6, 5 PM $ 0.0₈464
-0.50%
$ 2.19 million $ 140,897
Jul 6, 4 PM $ 0.0₈467
+0.35%
$ 2.2 million $ 146,969
Jul 6, 3 PM $ 0.0₈465
-0.48%
$ 2.19 million $ 142,210
Jul 6, 2 PM $ 0.0₈467
+1.90%
$ 2.2 million $ 146,569
Jul 6, 1 PM $ 0.0₈459
-2.36%
$ 2.16 million $ 154,127
Jul 6, 12 PM $ 0.0₈47
+0.37%
$ 2.21 million $ 144,101
Jul 6, 11 AM $ 0.0₈468
+0.65%
$ 2.2 million $ 158,409
Jul 6, 10 AM $ 0.0₈465
+0.78%
$ 2.19 million $ 157,888
Jul 6, 9 AM $ 0.0₈461
-0.23%
$ 2.17 million $ 160,633
Jul 6, 8 AM $ 0.0₈462
+1.06%
$ 2.18 million $ 166,230
Jul 6, 7 AM $ 0.0₈457
+2.01%
$ 2.15 million $ 167,880
Jul 6, 6 AM $ 0.0₈448
-0.77%
$ 2.11 million $ 166,601
Jul 6, 5 AM $ 0.0₈452
-2.22%
$ 2.13 million $ 171,047
Jul 6, 4 AM $ 0.0₈462
-0.57%
$ 2.18 million $ 173,931
Jul 6, 3 AM $ 0.0₈465
-0.17%
$ 2.19 million $ 174,704
Jul 6, 2 AM $ 0.0₈466
+0.68%
$ 2.19 million $ 176,138
Jul 6, 1 AM $ 0.0₈462
-0.55%
$ 2.18 million $ 173,772
Jul 6, 12 AM $ 0.0₈465
-0.10%
$ 2.19 million $ 173,024
Jul 5, 11 PM $ 0.0₈465
+0.91%
$ 2.19 million $ 172,427
Jul 5, 10 PM $ 0.0₈461
-0.93%
$ 2.17 million $ 160,294
Jul 5, 9 PM $ 0.0₈466
-0.99%
$ 2.19 million $ 169,893
Jul 5, 8 PM $ 0.0₈47
-0.29%
$ 2.22 million $ 170,609
Jul 5, 7 PM $ 0.0₈472
+2.19%
$ 2.22 million $ 171,475
Jul 5, 6 PM $ 0.0₈462
+1.09%
$ 2.17 million $ 171,195
Jul 5, 5 PM $ 0.0₈457
-0.03%
$ 2.15 million $ 176,015
Jul 5, 4 PM $ 0.0₈457
+1.09%
$ 2.15 million $ 177,897
Jul 5, 3 PM $ 0.0₈452
+0.10%
$ 2.13 million $ 180,264
Jul 5, 2 PM $ 0.0₈451
+0.36%
$ 2.13 million $ 179,321
Jul 5, 1 PM $ 0.0₈45
+0.93%
$ 2.12 million $ 182,590
Jul 5, 12 PM $ 0.0₈446
-1.57%
$ 2.1 million $ 173,734
Jul 5, 11 AM $ 0.0₈453
-0.08%
$ 2.13 million $ 183,775
Jul 5, 10 AM $ 0.0₈453
+0.20%
$ 2.13 million $ 197,771
Jul 5, 9 AM $ 0.0₈452
+6.30%
$ 2.13 million $ 199,676
Jul 5, 8 AM $ 0.0₈426
-3.18%
$ 2.01 million $ 189,530
Jul 5, 7 AM $ 0.0₈44
-0.08%
$ 2.07 million $ 179,426
Jul 5, 6 AM $ 0.0₈44
+1.37%
$ 2.07 million $ 197,950