Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.0₈493
-0.12%
$3.65 million $128,666
Oct 12, 3 PM $0.0₈493
+0.15%
$3.65 million $128,241
Oct 12, 2 PM $0.0₈495
+0.54%
$3.66 million $132,354
Oct 12, 1 PM $0.0₈496
+0.23%
$3.67 million $131,003
Oct 12, 12 PM $0.0₈495
-0.38%
$3.67 million $133,063
Oct 12, 11 AM $0.0₈497
-0.04%
$3.68 million $132,804
Oct 12, 10 AM $0.0₈497
+0.99%
$3.68 million $135,400
Oct 12, 9 AM $0.0₈492
-0.19%
$3.64 million $108,241
Oct 12, 8 AM $0.0₈493
+0.94%
$3.65 million $109,045
Oct 12, 7 AM $0.0₈488
-1.15%
$3.61 million $109,647
Oct 12, 6 AM $0.0₈494
-0.16%
$3.65 million $111,848
Oct 12, 5 AM $0.0₈493
-0.18%
$3.65 million $113,939
Oct 12, 4 AM $0.0₈494
+0.19%
$3.66 million $113,977
Oct 12, 3 AM $0.0₈493
-0.37%
$3.65 million $113,483
Oct 12, 2 AM $0.0₈494
+0.17%
$3.66 million $113,561
Oct 12, 1 AM $0.0₈494
+0.54%
$3.66 million $112,872
Oct 12, 12 AM $0.0₈493
+0.33%
$3.65 million $113,801
Oct 11, 11 PM $0.0₈492
-0.06%
$3.64 million $114,232
Oct 11, 10 PM $0.0₈491
+0.16%
$3.64 million $113,643
Oct 11, 9 PM $0.0₈49
-0.87%
$3.63 million $113,537
Oct 11, 8 PM $0.0₈494
+0.67%
$3.66 million $114,230
Oct 11, 7 PM $0.0₈491
-0.99%
$3.62 million $115,021
Oct 11, 6 PM $0.0₈497
+0.29%
$3.66 million $112,982
Oct 11, 5 PM $0.0₈495
-0.10%
$3.65 million $114,614
Oct 11, 4 PM $0.0₈496
-0.09%
$3.65 million $112,943
Oct 11, 3 PM $0.0₈496
-1.24%
$3.65 million $113,135
Oct 11, 2 PM $0.0₈503
+1.69%
$3.7 million $112,601
Oct 11, 1 PM $0.0₈494
+0.60%
$3.64 million $112,331
Oct 11, 12 PM $0.0₈492
-0.64%
$3.62 million $113,990
Oct 11, 11 AM $0.0₈495
+0.84%
$3.65 million $116,152
Oct 11, 10 AM $0.0₈491
-2.23%
$3.62 million $115,534
Oct 11, 9 AM $0.0₈503
-0.15%
$3.7 million $114,620
Oct 11, 8 AM $0.0₈503
-0.20%
$3.71 million $114,387
Oct 11, 7 AM $0.0₈504
-1.41%
$3.71 million $114,589
Oct 11, 6 AM $0.0₈511
-0.87%
$3.76 million $114,232
Oct 11, 5 AM $0.0₈515
+0.00%
$3.79 million $118,025
Oct 11, 4 AM $0.0₈515
-0.52%
$3.79 million $117,707
Oct 11, 3 AM $0.0₈518
-1.06%
$3.81 million $118,602
Oct 11, 2 AM $0.0₈523
+0.35%
$3.85 million $119,639
Oct 11, 1 AM $0.0₈521
-0.44%
$3.84 million $119,665
Oct 11, 12 AM $0.0₈523
+0.16%
$3.85 million $119,198
Oct 10, 11 PM $0.0₈523
-0.67%
$3.85 million $118,740
Oct 10, 10 PM $0.0₈527
+0.88%
$3.88 million $118,601
Oct 10, 9 PM $0.0₈523
+1.11%
$3.85 million $119,849
Oct 10, 8 PM $0.0₈517
-0.07%
$3.81 million $121,050
Oct 10, 7 PM $0.0₈517
+0.21%
$3.79 million $121,539
Oct 10, 6 PM $0.0₈516
-0.03%
$3.79 million $122,286
Oct 10, 5 PM $0.0₈516
-0.20%
$3.79 million $124,018
Oct 10, 4 PM $0.0₈517
-1.33%
$3.8 million $123,452
Oct 10, 3 PM $0.0₈525
+0.80%
$3.85 million $123,651