XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0₈523
-1.42%
$3.41 million $151,831
Aug 23, 6 AM $0.0₈53
-1.33%
$3.46 million $155,484
Aug 23, 5 AM $0.0₈538
-1.60%
$3.51 million $156,057
Aug 23, 4 AM $0.0₈546
-1.04%
$3.57 million $161,650
Aug 23, 3 AM $0.0₈552
-0.65%
$3.6 million $165,923
Aug 23, 2 AM $0.0₈556
-2.39%
$3.63 million $167,773
Aug 23, 1 AM $0.0₈57
+0.22%
$3.72 million $171,166
Aug 23, 12 AM $0.0₈569
+0.17%
$3.71 million $173,355
Aug 22, 11 PM $0.0₈568
+0.16%
$3.71 million $173,129
Aug 22, 10 PM $0.0₈567
-0.59%
$3.7 million $173,486
Aug 22, 9 PM $0.0₈57
-2.07%
$3.72 million $175,316
Aug 22, 8 PM $0.0₈584
-0.83%
$3.79 million $173,073
Aug 22, 7 PM $0.0₈589
-0.72%
$3.82 million $172,021
Aug 22, 6 PM $0.0₈592
+0.63%
$3.85 million $177,823
Aug 22, 5 PM $0.0₈588
+0.90%
$3.82 million $177,495
Aug 22, 4 PM $0.0₈582
+0.18%
$3.78 million $173,222
Aug 22, 3 PM $0.0₈582
+3.44%
$3.78 million $175,441
Aug 22, 2 PM $0.0₈562
+0.29%
$3.65 million $175,196
Aug 22, 1 PM $0.0₈561
-0.12%
$3.64 million $177,775
Aug 22, 12 PM $0.0₈562
-0.89%
$3.65 million $178,775
Aug 22, 11 AM $0.0₈567
-0.99%
$3.68 million $178,095
Aug 22, 10 AM $0.0₈573
-3.76%
$3.72 million $179,104
Aug 22, 9 AM $0.0₈596
-1.40%
$3.86 million $187,498
Aug 22, 8 AM $0.0₈603
-0.76%
$3.91 million $187,576
Aug 22, 7 AM $0.0₈608
-1.94%
$3.94 million $186,145
Aug 22, 6 AM $0.0₈62
-1.22%
$4.02 million $185,853
Aug 22, 5 AM $0.0₈628
-3.21%
$4.07 million $185,652
Aug 22, 4 AM $0.0₈649
-2.84%
$4.21 million $191,218
Aug 22, 3 AM $0.0₈668
-1.06%
$4.33 million $205,357
Aug 22, 2 AM $0.0₈675
+1.19%
$4.38 million $210,020
Aug 22, 1 AM $0.0₈667
-4.28%
$4.32 million $212,355
Aug 22, 12 AM $0.0₈696
+0.43%
$4.52 million $210,833
Aug 21, 11 PM $0.0₈694
-1.26%
$4.5 million $214,868
Aug 21, 10 PM $0.0₈702
+3.80%
$4.54 million $216,295
Aug 21, 9 PM $0.0₈677
+0.89%
$4.38 million $218,160
Aug 21, 8 PM $0.0₈671
+0.96%
$4.34 million $217,285
Aug 21, 7 PM $0.0₈664
+2.42%
$4.29 million $216,286
Aug 21, 6 PM $0.0₈648
+2.54%
$4.19 million $210,766
Aug 21, 5 PM $0.0₈632
+0.27%
$4.09 million $210,888
Aug 21, 4 PM $0.0₈63
-0.61%
$4.08 million $214,673
Aug 21, 3 PM $0.0₈634
-4.46%
$4.1 million $217,882
Aug 21, 2 PM $0.0₈664
+1.23%
$4.29 million $225,382
Aug 21, 1 PM $0.0₈656
-1.79%
$4.24 million $225,468
Aug 21, 12 PM $0.0₈668
-0.57%
$4.32 million $226,914
Aug 21, 11 AM $0.0₈671
-0.20%
$4.34 million $232,059
Aug 21, 10 AM $0.0₈674
-1.43%
$4.36 million $230,488
Aug 21, 9 AM $0.0₈684
+2.18%
$4.43 million $225,261
Aug 21, 8 AM $0.0₈669
+2.32%
$4.33 million $226,471
Aug 21, 7 AM $0.0₈654
+0.79%
$4.23 million $224,779
Aug 21, 6 AM $0.0₈648
+0.29%
$4.19 million $219,156