XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₈772
+0.10%
$ 1.95 million $ 214,277
May 14, 10 PM $ 0.0₈771
+0.79%
$ 1.95 million $ 214,013
May 14, 9 PM $ 0.0₈765
-0.47%
$ 1.93 million $ 216,627
May 14, 8 PM $ 0.0₈769
-0.54%
$ 1.94 million $ 220,820
May 14, 7 PM $ 0.0₈773
-0.06%
$ 1.95 million $ 223,616
May 14, 6 PM $ 0.0₈773
+1.76%
$ 1.96 million $ 225,305
May 14, 5 PM $ 0.0₈76
-3.03%
$ 1.92 million $ 223,205
May 14, 4 PM $ 0.0₈784
+2.63%
$ 1.98 million $ 268,773
May 14, 3 PM $ 0.0₈764
-0.48%
$ 1.93 million $ 236,572
May 14, 2 PM $ 0.0₈767
-2.31%
$ 1.94 million $ 229,775
May 14, 1 PM $ 0.0₈786
-0.11%
$ 1.99 million $ 233,953
May 14, 12 PM $ 0.0₈787
-0.56%
$ 1.99 million $ 250,542
May 14, 11 AM $ 0.0₈791
+1.64%
$ 2 million $ 251,735
May 14, 10 AM $ 0.0₈778
+0.76%
$ 1.97 million $ 247,236
May 14, 9 AM $ 0.0₈772
+0.77%
$ 1.95 million $ 248,851
May 14, 8 AM $ 0.0₈766
+1.03%
$ 1.94 million $ 249,158
May 14, 7 AM $ 0.0₈759
+0.83%
$ 1.92 million $ 263,698
May 14, 6 AM $ 0.0₈752
-1.39%
$ 1.9 million $ 265,368
May 14, 5 AM $ 0.0₈763
-0.53%
$ 1.93 million $ 267,193
May 14, 4 AM $ 0.0₈767
-2.14%
$ 1.94 million $ 267,014
May 14, 3 AM $ 0.0₈784
-0.19%
$ 1.98 million $ 279,868
May 14, 2 AM $ 0.0₈785
-1.38%
$ 1.99 million $ 281,153
May 14, 1 AM $ 0.0₈796
-0.61%
$ 2.01 million $ 288,492
May 14, 12 AM $ 0.0₈801
+0.51%
$ 2.03 million $ 286,166
May 13, 11 PM $ 0.0₈797
-0.41%
$ 2.02 million $ 291,529
May 13, 10 PM $ 0.0₈8
-0.40%
$ 2.02 million $ 294,165
May 13, 9 PM $ 0.0₈803
+0.48%
$ 2.03 million $ 293,993
May 13, 8 PM $ 0.0₈8
-0.45%
$ 2.02 million $ 292,397
May 13, 7 PM $ 0.0₈803
-0.33%
$ 2.03 million $ 290,950
May 13, 6 PM $ 0.0₈806
+2.42%
$ 2.04 million $ 291,727
May 13, 5 PM $ 0.0₈787
+0.72%
$ 1.99 million $ 285,806
May 13, 4 PM $ 0.0₈781
-1.52%
$ 1.98 million $ 280,463
May 13, 3 PM $ 0.0₈793
+2.81%
$ 2.01 million $ 305,817
May 13, 2 PM $ 0.0₈771
-1.18%
$ 1.95 million $ 264,447
May 13, 1 PM $ 0.0₈78
-3.21%
$ 1.97 million $ 262,468
May 13, 12 PM $ 0.0₈806
+0.09%
$ 2.04 million $ 247,859
May 13, 11 AM $ 0.0₈806
-0.59%
$ 2.04 million $ 246,844
May 13, 10 AM $ 0.0₈81
-0.35%
$ 2.05 million $ 246,711
May 13, 9 AM $ 0.0₈813
-0.25%
$ 2.06 million $ 247,998
May 13, 8 AM $ 0.0₈815
+1.95%
$ 2.06 million $ 248,191
May 13, 7 AM $ 0.0₈8
+0.47%
$ 2.02 million $ 234,815
May 13, 6 AM $ 0.0₈796
-1.32%
$ 2.01 million $ 232,458
May 13, 5 AM $ 0.0₈806
+0.47%
$ 2.04 million $ 230,290
May 13, 4 AM $ 0.0₈803
+0.33%
$ 2.03 million $ 226,576
May 13, 3 AM $ 0.0₈8
+0.03%
$ 2.02 million $ 209,695
May 13, 2 AM $ 0.0₈8
+0.96%
$ 2.02 million $ 208,501
May 13, 1 AM $ 0.0₈792
+0.41%
$ 2 million $ 202,273
May 13, 12 AM $ 0.0₈789
-1.16%
$ 1.99 million $ 203,566
May 12, 11 PM $ 0.0₈798
-0.83%
$ 2.02 million $ 201,206
May 12, 10 PM $ 0.0₈805
+0.08%
$ 2.04 million $ 200,492