XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,775
4:12 AM $ 0.0₈623
-0.02%
$ 1.59 million $ 215,775
4:11 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,832
4:10 AM $ 0.0₈624
-0.02%
$ 1.59 million $ 215,845
4:09 AM $ 0.0₈624
-0.07%
$ 1.59 million $ 215,454
4:08 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,384
4:07 AM $ 0.0₈624
-0.13%
$ 1.59 million $ 215,315
4:06 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,284
4:05 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,284
4:04 AM $ 0.0₈625
-0.50%
$ 1.59 million $ 215,290
4:03 AM $ 0.0₈628
-0.06%
$ 1.59 million $ 215,363
4:02 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,329
4:01 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,418
4:00 AM $ 0.0₈629
-0.07%
$ 1.59 million $ 215,277
3:59 AM $ 0.0₈63
+0.50%
$ 1.6 million $ 215,185
3:58 AM $ 0.0₈627
+0.00%
$ 1.6 million $ 215,170
3:57 AM $ 0.0₈627
+0.01%
$ 1.6 million $ 215,143
3:56 AM $ 0.0₈627
+0.00%
$ 1.6 million $ 215,059
3:55 AM $ 0.0₈627
+0.01%
$ 1.6 million $ 215,119
3:54 AM $ 0.0₈627
-0.58%
$ 1.59 million $ 215,067
3:53 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,067
3:52 AM $ 0.0₈63
+0.01%
$ 1.59 million $ 215,022
3:51 AM $ 0.0₈63
-0.01%
$ 1.59 million $ 214,983
3:50 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,000
3:49 AM $ 0.0₈63
+0.50%
$ 1.6 million $ 215,119
3:48 AM $ 0.0₈627
+0.06%
$ 1.6 million $ 215,062
3:47 AM $ 0.0₈627
+0.00%
$ 1.6 million $ 215,078
3:46 AM $ 0.0₈627
-0.01%
$ 1.6 million $ 215,127
3:45 AM $ 0.0₈627
+0.00%
$ 1.6 million $ 215,083
3:44 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,105
3:43 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,065
3:42 AM $ 0.0₈627
+0.01%
$ 1.59 million $ 215,033
3:41 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,025
3:40 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,025
3:39 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,262
3:38 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,183
3:37 AM $ 0.0₈627
-0.01%
$ 1.59 million $ 215,301
3:36 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,415
3:35 AM $ 0.0₈627
+0.00%
$ 1.59 million $ 215,446
3:34 AM $ 0.0₈627
-0.50%
$ 1.59 million $ 215,431
3:33 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,431
3:32 AM $ 0.0₈63
-0.01%
$ 1.59 million $ 215,421
3:31 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,455
3:30 AM $ 0.0₈63
+0.00%
$ 1.59 million $ 215,455
3:29 AM $ 0.0₈63
+0.49%
$ 1.6 million $ 215,486
3:28 AM $ 0.0₈627
+0.00%
$ 1.6 million $ 215,711
3:27 AM $ 0.0₈627
+0.04%
$ 1.6 million $ 215,716
3:26 AM $ 0.0₈627
-0.02%
$ 1.6 million $ 215,653
3:25 AM $ 0.0₈626
+0.08%
$ 1.6 million $ 215,591
3:24 AM $ 0.0₈626
-0.01%
$ 1.59 million $ 215,556