XEN Crypto Historical Data

XEN Page 6
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₇12
-0.03%
$ 2.99 million $ 250,289
4:54 PM $ 0.0₇12
-0.34%
$ 3.03 million $ 250,289
4:53 PM $ 0.0₇119
+0.01%
$ 3.03 million $ 291,169
4:52 PM $ 0.0₇119
+0.00%
$ 3.03 million $ 291,151
4:51 PM $ 0.0₇119
-0.13%
$ 3.03 million $ 291,134
4:50 PM $ 0.0₇119
+0.00%
$ 3.03 million $ 291,040
4:49 PM $ 0.0₇119
-0.96%
$ 3.02 million $ 291,066
4:48 PM $ 0.0₇122
+0.12%
$ 3.02 million $ 250,262
4:47 PM $ 0.0₇121
+0.00%
$ 3.02 million $ 250,293
4:46 PM $ 0.0₇121
+0.01%
$ 3.02 million $ 250,293
4:45 PM $ 0.0₇121
+0.05%
$ 3.02 million $ 250,301
4:44 PM $ 0.0₇121
+0.77%
$ 3.08 million $ 250,225
4:43 PM $ 0.0₇12
+1.05%
$ 3.08 million $ 290,883
4:42 PM $ 0.0₇119
-0.03%
$ 3.08 million $ 290,893
4:41 PM $ 0.0₇119
-0.16%
$ 3.08 million $ 290,880
4:40 PM $ 0.0₇119
+0.00%
$ 3.08 million $ 290,917
4:39 PM $ 0.0₇119
+0.32%
$ 3.03 million $ 291,072
4:38 PM $ 0.0₇119
-0.17%
$ 3.03 million $ 291,224
4:37 PM $ 0.0₇119
+0.18%
$ 3.03 million $ 291,253
4:36 PM $ 0.0₇119
+0.00%
$ 3.03 million $ 291,253
4:35 PM $ 0.0₇119
-0.02%
$ 3.03 million $ 291,242
4:34 PM $ 0.0₇119
+1.61%
$ 3.02 million $ 291,283
4:33 PM $ 0.0₇117
-0.03%
$ 3.02 million $ 291,400
4:32 PM $ 0.0₇117
+0.00%
$ 3.02 million $ 291,463
4:31 PM $ 0.0₇117
+0.01%
$ 3.02 million $ 291,495
4:30 PM $ 0.0₇117
-0.13%
$ 3.02 million $ 291,527
4:29 PM $ 0.0₇117
-0.93%
$ 2.98 million $ 291,501
4:28 PM $ 0.0₇118
+0.07%
$ 2.98 million $ 291,231
4:27 PM $ 0.0₇118
-0.01%
$ 2.98 million $ 291,293
4:26 PM $ 0.0₇118
+0.02%
$ 2.98 million $ 291,282
4:25 PM $ 0.0₇118
+0.21%
$ 2.98 million $ 291,548
4:24 PM $ 0.0₇118
+0.13%
$ 3 million $ 291,518
4:23 PM $ 0.0₇119
-0.12%
$ 3 million $ 291,518
4:22 PM $ 0.0₇119
+0.00%
$ 3 million $ 250,721
4:21 PM $ 0.0₇119
-0.02%
$ 3 million $ 250,815
4:20 PM $ 0.0₇119
+0.01%
$ 3 million $ 250,825
4:19 PM $ 0.0₇119
-0.03%
$ 3.02 million $ 250,780
4:18 PM $ 0.0₇119
+0.96%
$ 3.02 million $ 292,026
4:17 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 291,895
4:16 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 291,926
4:15 PM $ 0.0₇118
-0.10%
$ 3.02 million $ 291,838
4:14 PM $ 0.0₇118
+0.74%
$ 2.99 million $ 291,616
4:13 PM $ 0.0₇117
-0.09%
$ 2.99 million $ 291,561
4:12 PM $ 0.0₇117
+0.00%
$ 2.99 million $ 291,528
4:11 PM $ 0.0₇117
+0.00%
$ 2.99 million $ 291,524
4:10 PM $ 0.0₇117
+0.00%
$ 2.99 million $ 291,623
4:09 PM $ 0.0₇117
-2.26%
$ 2.97 million $ 291,623
4:08 PM $ 0.0₇12
-0.04%
$ 2.97 million $ 291,655
4:07 PM $ 0.0₇12
+0.00%
$ 2.97 million $ 291,776
4:06 PM $ 0.0₇12
+0.11%
$ 2.97 million $ 291,750