XEN Crypto Historical Data

XEN Page 6
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0₈416
-0.15%
$ 2.43 million $ 151,376
12:56 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,396
12:55 PM $ 0.0₈417
-0.02%
$ 2.43 million $ 151,437
12:54 PM $ 0.0₈416
+0.00%
$ 2.43 million $ 151,611
12:53 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,741
12:52 PM $ 0.0₈416
-0.03%
$ 2.43 million $ 151,735
12:51 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,659
12:50 PM $ 0.0₈416
+0.01%
$ 2.43 million $ 151,689
12:49 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 151,756
12:48 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 151,814
12:47 PM $ 0.0₈416
+0.03%
$ 2.42 million $ 151,890
12:46 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 151,655
12:45 PM $ 0.0₈415
-0.01%
$ 2.42 million $ 151,591
12:44 PM $ 0.0₈415
-0.02%
$ 2.42 million $ 151,479
12:43 PM $ 0.0₈417
-0.01%
$ 2.42 million $ 151,374
12:42 PM $ 0.0₈417
-0.08%
$ 2.42 million $ 151,322
12:41 PM $ 0.0₈417
+0.01%
$ 2.42 million $ 151,278
12:40 PM $ 0.0₈417
-0.01%
$ 2.42 million $ 151,214
12:39 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,129
12:38 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,065
12:37 PM $ 0.0₈417
-0.06%
$ 2.43 million $ 151,029
12:36 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 151,151
12:35 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 151,250
12:34 PM $ 0.0₈418
+0.01%
$ 2.44 million $ 151,261
12:33 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 151,263
12:32 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 151,285
12:31 PM $ 0.0₈417
-0.01%
$ 2.44 million $ 150,788
12:30 PM $ 0.0₈417
-0.01%
$ 2.44 million $ 150,888
12:29 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,905
12:28 PM $ 0.0₈418
+0.92%
$ 2.43 million $ 150,907
12:27 PM $ 0.0₈413
+0.02%
$ 2.43 million $ 149,679
12:26 PM $ 0.0₈412
+0.00%
$ 2.43 million $ 149,634
12:25 PM $ 0.0₈413
+0.03%
$ 2.43 million $ 149,626
12:24 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,619
12:23 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,599
12:22 PM $ 0.0₈412
+0.06%
$ 2.4 million $ 149,553
12:21 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,511
12:20 PM $ 0.0₈412
-0.03%
$ 2.4 million $ 149,471
12:19 PM $ 0.0₈412
+0.00%
$ 2.4 million $ 149,479
12:18 PM $ 0.0₈412
-0.02%
$ 2.4 million $ 149,510
12:17 PM $ 0.0₈412
-0.07%
$ 2.4 million $ 149,532
12:16 PM $ 0.0₈413
+0.00%
$ 2.4 million $ 149,531
12:15 PM $ 0.0₈413
-0.01%
$ 2.4 million $ 149,523
12:14 PM $ 0.0₈413
+0.03%
$ 2.41 million $ 149,528
12:13 PM $ 0.0₈413
+0.01%
$ 2.41 million $ 149,580
12:12 PM $ 0.0₈413
+0.14%
$ 2.41 million $ 149,597
12:11 PM $ 0.0₈414
+0.03%
$ 2.41 million $ 150,108
12:10 PM $ 0.0₈415
-0.03%
$ 2.41 million $ 150,070
12:09 PM $ 0.0₈415
-0.01%
$ 2.41 million $ 150,015
12:08 PM $ 0.0₈417
-0.01%
$ 2.41 million $ 149,968