XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₇345
-1.94%
$ 7.07 million $ 648,657
Jul 28, 2025 $ 0.0₇352
+1.85%
$ 7.21 million $ 777,210
Jul 27, 2025 $ 0.0₇346
-9.14%
$ 7.08 million $ 748,022
Jul 26, 2025 $ 0.0₇381
-7.89%
$ 7.71 million $ 506,824
Jul 25, 2025 $ 0.0₇413
+5.01%
$ 8.36 million $ 507,077
Jul 24, 2025 $ 0.0₇393
+0.33%
$ 7.96 million $ 804,710
Jul 23, 2025 $ 0.0₇392
-24.17%
$ 7.95 million $ 1.18 million
Jul 22, 2025 $ 0.0₇518
-2.70%
$ 10.49 million $ 952,393
Jul 21, 2025 $ 0.0₇532
+4.25%
$ 10.78 million $ 933,111
Jul 20, 2025 $ 0.0₇51
+6.64%
$ 10.34 million $ 991,137
Jul 19, 2025 $ 0.0₇478
+0.46%
$ 9.67 million $ 1.19 million
Jul 18, 2025 $ 0.0₇476
+12.67%
$ 9.62 million $ 2.59 million
Jul 17, 2025 $ 0.0₇423
+41.23%
$ 8.24 million $ 1.59 million
Jul 16, 2025 $ 0.0₇299
+10.07%
$ 5.83 million $ 622,156
Jul 15, 2025 $ 0.0₇272
-2.22%
$ 5.3 million $ 614,366
Jul 14, 2025 $ 0.0₇278
+1.86%
$ 5.42 million $ 535,118
Jul 13, 2025 $ 0.0₇273
-7.70%
$ 5.32 million $ 622,435
Jul 12, 2025 $ 0.0₇296
-7.02%
$ 5.76 million $ 519,149
Jul 11, 2025 $ 0.0₇318
+0.63%
$ 6.2 million $ 658,922
Jul 10, 2025 $ 0.0₇295
+2.71%
$ 5.77 million $ 566,387
Jul 9, 2025 $ 0.0₇288
+1.96%
$ 5.6 million $ 587,877
Jul 8, 2025 $ 0.0₇282
+5.11%
$ 5.49 million $ 530,488
Jul 7, 2025 $ 0.0₇268
-2.05%
$ 5.23 million $ 466,752
Jul 6, 2025 $ 0.0₇274
+1.63%
$ 5.34 million $ 555,028
Jul 5, 2025 $ 0.0₇27
-4.14%
$ 5.25 million $ 399,225
Jul 4, 2025 $ 0.0₇281
-2.27%
$ 5.48 million $ 687,056
Jul 3, 2025 $ 0.0₇288
-4.62%
$ 5.6 million $ 513,968
Jul 2, 2025 $ 0.0₇301
+9.91%
$ 5.87 million $ 701,414
Jul 1, 2025 $ 0.0₇274
-16.01%
$ 5.34 million $ 752,875
Jun 30, 2025 $ 0.0₇326
-9.51%
$ 6.36 million $ 530,764
Jun 29, 2025 $ 0.0₇361
+2.04%
$ 7.03 million $ 602,189
Jun 28, 2025 $ 0.0₇354
+0.29%
$ 6.89 million $ 526,740
Jun 27, 2025 $ 0.0₇353
-4.38%
$ 6.87 million $ 478,693
Jun 26, 2025 $ 0.0₇369
+9.44%
$ 7.18 million $ 590,493
Jun 25, 2025 $ 0.0₇337
+2.94%
$ 6.56 million $ 579,126
Jun 24, 2025 $ 0.0₇327
-6.40%
$ 6.38 million $ 593,334
Jun 23, 2025 $ 0.0₇35
+19.62%
$ 6.82 million $ 638,034
Jun 22, 2025 $ 0.0₇292
-9.52%
$ 5.7 million $ 600,629
Jun 21, 2025 $ 0.0₇323
-7.30%
$ 6.24 million $ 521,233
Jun 20, 2025 $ 0.0₇349
+2.85%
$ 6.73 million $ 1.08 million
Jun 19, 2025 $ 0.0₇339
-10.05%
$ 6.55 million $ 1.32 million
Jun 18, 2025 $ 0.0₇377
+5.59%
$ 7.28 million $ 761,742
Jun 17, 2025 $ 0.0₇357
-6.28%
$ 6.89 million $ 1.23 million
Jun 16, 2025 $ 0.0₇381
+0.05%
$ 7.35 million $ 1.68 million
Jun 15, 2025 $ 0.0₇381
-3.35%
$ 7.35 million $ 993,519
Jun 14, 2025 $ 0.0₇394
-0.93%
$ 7.62 million $ 1.3 million
Jun 13, 2025 $ 0.0₇397
-6.56%
$ 7.68 million $ 2.76 million
Jun 12, 2025 $ 0.0₇425
-11.26%
$ 8.22 million $ 2.59 million
Jun 11, 2025 $ 0.0₇479
+2.56%
$ 9.27 million $ 1.73 million
Jun 10, 2025 $ 0.0₇467
+4.21%
$ 9.04 million $ 1.34 million