Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0₇101
+0.17%
$2.68 million $1.07 million
Dec 26, 2025 $0.0₇101
-3.40%
$2.66 million $1.13 million
Dec 25, 2025 $0.0₇106
-3.46%
$2.76 million $1.08 million
Dec 24, 2025 $0.0₇11
-2.13%
$2.89 million $1.09 million
Dec 23, 2025 $0.0₇113
+3.83%
$2.96 million $1.12 million
Dec 22, 2025 $0.0₇108
-3.05%
$2.88 million $995,112
Dec 21, 2025 $0.0₇11
-2.12%
$2.92 million $1.01 million
Dec 20, 2025 $0.0₇112
-2.18%
$2.96 million $1.01 million
Dec 19, 2025 $0.0₇115
+6.37%
$3.02 million $997,104
Dec 18, 2025 $0.0₇108
+2.83%
$2.85 million $995,072
Dec 17, 2025 $0.0₇109
-3.95%
$2.75 million $883,988
Dec 16, 2025 $0.0₇112
+4.10%
$2.97 million $854,439
Dec 15, 2025 $0.0₇107
-7.52%
$2.84 million $899,714
Dec 14, 2025 $0.0₇114
-10.01%
$3.02 million $845,971
Dec 13, 2025 $0.0₇127
+1.13%
$3.29 million $821,384
Dec 12, 2025 $0.0₇126
-6.86%
$3.27 million $715,214
Dec 11, 2025 $0.0₇135
-2.77%
$3.51 million $710,373
Dec 10, 2025 $0.0₇139
-1.91%
$3.61 million $655,696
Dec 9, 2025 $0.0₇142
+7.29%
$3.68 million $579,081
Dec 8, 2025 $0.0₇132
-3.34%
$3.43 million $593,883
Dec 7, 2025 $0.0₇136
+0.63%
$3.54 million $576,016
Dec 6, 2025 $0.0₇136
+1.24%
$3.44 million $554,404
Dec 5, 2025 $0.0₇134
+11.45%
$3.4 million $620,290
Dec 4, 2025 $0.0₇12
+2.50%
$3.05 million $829,265
Dec 3, 2025 $0.0₇117
-9.81%
$2.97 million $776,827
Dec 2, 2025 $0.0₇13
+10.96%
$3.3 million $742,950
Dec 1, 2025 $0.0₇117
-2.33%
$2.97 million $804,729
Nov 30, 2025 $0.0₇12
-1.99%
$3.04 million $669,056
Nov 29, 2025 $0.0₇123
+2.88%
$3.08 million $667,808
Nov 28, 2025 $0.0₇12
-5.76%
$3.02 million $693,318
Nov 27, 2025 $0.0₇129
+2.53%
$3.21 million $684,853
Nov 26, 2025 $0.0₇125
+8.68%
$3.17 million $592,147
Nov 25, 2025 $0.0₇114
-5.01%
$2.9 million $882,076
Nov 24, 2025 $0.0₇119
+0.02%
$3.01 million $712,381
Nov 23, 2025 $0.0₇121
+9.05%
$2.99 million $708,708
Nov 22, 2025 $0.0₇109
-12.24%
$2.75 million $665,109
Nov 21, 2025 $0.0₇123
-6.50%
$3.08 million $602,317
Nov 20, 2025 $0.0₇134
-1.43%
$3.27 million $513,815
Nov 19, 2025 $0.0₇135
-9.79%
$3.35 million $566,564
Nov 18, 2025 $0.0₇15
+5.25%
$3.71 million $1.47 million
Nov 17, 2025 $0.0₇143
-4.83%
$3.52 million $1.51 million
Nov 16, 2025 $0.0₇149
-8.59%
$3.7 million $1.45 million
Nov 15, 2025 $0.0₇163
-1.22%
$3.96 million $1.42 million
Nov 14, 2025 $0.0₇166
-2.77%
$4 million $1.41 million
Nov 13, 2025 $0.0₇172
-8.66%
$4.16 million $1.4 million
Nov 12, 2025 $0.0₇188
-0.63%
$4.6 million $383,562
Nov 11, 2025 $0.0₇19
-2.13%
$4.62 million $1.26 million
Nov 10, 2025 $0.0₇194
-0.64%
$4.72 million $1.24 million
Nov 9, 2025 $0.0₇195
+7.15%
$4.75 million $1.32 million
Nov 8, 2025 $0.0₇182
-6.83%
$4.39 million $1.15 million