XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₇184
-4.31%
$4.43 million $1.08 million
Nov 5, 2025 $0.0₇192
+6.17%
$4.63 million $1.25 million
Nov 4, 2025 $0.0₇181
-15.81%
$4.37 million $1.25 million
Nov 3, 2025 $0.0₇215
+9.96%
$5.19 million $1.37 million
Nov 2, 2025 $0.0₇196
-13.57%
$4.71 million $1.15 million
Nov 1, 2025 $0.0₇227
+0.23%
$5.32 million $897,248
Oct 31, 2025 $0.0₇226
-2.69%
$5.31 million $717,816
Oct 30, 2025 $0.0₇23
-11.89%
$5.47 million $902,709
Oct 29, 2025 $0.0₇261
-3.90%
$6.14 million $742,471
Oct 28, 2025 $0.0₇272
-4.49%
$6.39 million $362,972
Oct 27, 2025 $0.0₇285
-2.77%
$6.69 million $1.38 million
Oct 26, 2025 $0.0₇293
+7.37%
$6.88 million $1.34 million
Oct 25, 2025 $0.0₇273
-3.89%
$6.41 million $1.22 million
Oct 24, 2025 $0.0₇283
+1.02%
$6.67 million $1.28 million
Oct 23, 2025 $0.0₇28
+1.69%
$6.6 million $1.27 million
Oct 22, 2025 $0.0₇272
-2.02%
$6.47 million $1.18 million
Oct 21, 2025 $0.0₇278
-5.71%
$6.51 million $1.25 million
Oct 20, 2025 $0.0₇296
+6.77%
$6.92 million $1.14 million
Oct 19, 2025 $0.0₇278
+1.10%
$6.51 million $1.05 million
Oct 18, 2025 $0.0₇275
-4.20%
$6.32 million $1.01 million
Oct 17, 2025 $0.0₇285
-4.53%
$6.59 million $1.01 million
Oct 16, 2025 $0.0₇297
-6.17%
$6.86 million $802,666
Oct 15, 2025 $0.0₇317
-2.64%
$7.28 million $755,295
Oct 14, 2025 $0.0₇325
+4.14%
$7.48 million $824,991
Oct 13, 2025 $0.0₇312
-9.97%
$7.18 million $442,059
Oct 12, 2025 $0.0₇347
+5.42%
$7.98 million $713,991
Oct 11, 2025 $0.0₇329
+2.08%
$7.55 million $781,170
Oct 10, 2025 $0.0₇322
-22.64%
$7.39 million $794,398
Oct 9, 2025 $0.0₇417
+9.66%
$9.56 million $1.52 million
Oct 8, 2025 $0.0₇38
+14.08%
$8.72 million $1.41 million
Oct 7, 2025 $0.0₇333
-7.28%
$7.64 million $840,626
Oct 6, 2025 $0.0₇359
+9.21%
$8.24 million $787,212
Oct 5, 2025 $0.0₇329
+10.28%
$7.55 million $1.05 million
Oct 4, 2025 $0.0₇298
-3.31%
$6.8 million $757,254
Oct 3, 2025 $0.0₇311
+0.03%
$7.03 million $813,180
Oct 2, 2025 $0.0₇311
+3.95%
$7.08 million $790,386
Oct 1, 2025 $0.0₇297
+10.79%
$6.81 million $711,135
Sep 30, 2025 $0.0₇269
-7.88%
$6.11 million $687,902
Sep 29, 2025 $0.0₇292
+2.89%
$6.66 million $567,998
Sep 28, 2025 $0.0₇275
-4.77%
$6.47 million $474,642
Sep 27, 2025 $0.0₇289
+4.68%
$6.53 million $469,964
Sep 26, 2025 $0.0₇273
+3.52%
$6.24 million $484,966
Sep 25, 2025 $0.0₇265
-7.21%
$5.97 million $412,929
Sep 24, 2025 $0.0₇28
+2.01%
$6.47 million $439,665
Sep 23, 2025 $0.0₇274
-3.37%
$6.21 million $407,375
Sep 22, 2025 $0.0₇285
-3.20%
$6.42 million $474,337
Sep 21, 2025 $0.0₇3
-6.38%
$6.66 million $499,710
Sep 20, 2025 $0.0₇321
-2.50%
$7.27 million $407,283
Sep 19, 2025 $0.0₇33
-8.78%
$7.45 million $518,493
Sep 18, 2025 $0.0₇358
+10.11%
$8.19 million $527,056