XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₈804
-0.27%
$ 2.03 million $ 202,260
May 12, 8 PM $ 0.0₈806
+0.15%
$ 2.04 million $ 204,887
May 12, 7 PM $ 0.0₈805
-0.36%
$ 2.04 million $ 213,922
May 12, 6 PM $ 0.0₈808
-0.10%
$ 2.04 million $ 215,701
May 12, 5 PM $ 0.0₈809
-0.01%
$ 2.05 million $ 218,398
May 12, 4 PM $ 0.0₈809
+0.06%
$ 2.05 million $ 222,933
May 12, 3 PM $ 0.0₈809
+0.05%
$ 2.04 million $ 226,552
May 12, 2 PM $ 0.0₈808
+0.27%
$ 2.04 million $ 226,179
May 12, 1 PM $ 0.0₈806
+0.84%
$ 2.04 million $ 224,827
May 12, 12 PM $ 0.0₈799
+0.07%
$ 2.02 million $ 223,947
May 12, 11 AM $ 0.0₈799
+0.58%
$ 2.02 million $ 227,779
May 12, 10 AM $ 0.0₈794
-0.12%
$ 2.01 million $ 227,590
May 12, 9 AM $ 0.0₈795
+0.91%
$ 2.01 million $ 231,241
May 12, 8 AM $ 0.0₈788
-1.41%
$ 1.99 million $ 233,404
May 12, 7 AM $ 0.0₈799
-0.43%
$ 2.02 million $ 230,019
May 12, 6 AM $ 0.0₈803
-0.03%
$ 2.03 million $ 239,156
May 12, 5 AM $ 0.0₈803
+0.40%
$ 2.03 million $ 246,800
May 12, 4 AM $ 0.0₈8
-0.57%
$ 2.02 million $ 249,072
May 12, 3 AM $ 0.0₈804
-0.04%
$ 2.03 million $ 223,591
May 12, 2 AM $ 0.0₈805
-0.90%
$ 2.03 million $ 243,952
May 12, 1 AM $ 0.0₈812
-0.23%
$ 2.05 million $ 242,405
May 12, 12 AM $ 0.0₈814
+0.46%
$ 2.06 million $ 242,420
May 11, 11 PM $ 0.0₈81
+0.18%
$ 2.05 million $ 240,662
May 11, 10 PM $ 0.0₈809
-0.46%
$ 2.04 million $ 242,514
May 11, 9 PM $ 0.0₈812
-0.52%
$ 2.05 million $ 240,714
May 11, 8 PM $ 0.0₈817
+0.66%
$ 2.06 million $ 238,676
May 11, 7 PM $ 0.0₈811
-0.25%
$ 2.05 million $ 231,774
May 11, 6 PM $ 0.0₈813
+0.41%
$ 2.06 million $ 230,678
May 11, 5 PM $ 0.0₈81
+0.27%
$ 2.05 million $ 230,928
May 11, 4 PM $ 0.0₈808
-0.14%
$ 2.04 million $ 230,492
May 11, 3 PM $ 0.0₈809
-0.39%
$ 2.05 million $ 227,529
May 11, 2 PM $ 0.0₈812
+0.17%
$ 2.05 million $ 227,514
May 11, 1 PM $ 0.0₈811
-0.62%
$ 2.05 million $ 228,674
May 11, 12 PM $ 0.0₈816
+2.13%
$ 2.06 million $ 226,785
May 11, 11 AM $ 0.0₈799
+0.24%
$ 2.02 million $ 226,366
May 11, 10 AM $ 0.0₈797
+0.34%
$ 2.01 million $ 237,368
May 11, 9 AM $ 0.0₈794
-1.23%
$ 2.01 million $ 234,803
May 11, 8 AM $ 0.0₈804
+0.49%
$ 2.03 million $ 225,367
May 11, 7 AM $ 0.0₈8
+0.27%
$ 2.02 million $ 235,435
May 11, 6 AM $ 0.0₈798
-2.28%
$ 2.02 million $ 239,187
May 11, 5 AM $ 0.0₈817
+0.41%
$ 2.06 million $ 231,571
May 11, 4 AM $ 0.0₈813
-0.57%
$ 2.06 million $ 232,098
May 11, 3 AM $ 0.0₈818
-5.84%
$ 2.07 million $ 227,488
May 11, 2 AM $ 0.0₈869
-0.03%
$ 2.2 million $ 206,188
May 11, 1 AM $ 0.0₈869
-1.02%
$ 2.2 million $ 218,960
May 11, 12 AM $ 0.0₈878
+1.02%
$ 2.22 million $ 263,758
May 10, 11 PM $ 0.0₈869
-0.81%
$ 2.2 million $ 222,933
May 10, 10 PM $ 0.0₈876
-0.57%
$ 2.22 million $ 222,876
May 10, 9 PM $ 0.0₈881
-0.22%
$ 2.23 million $ 263,112
May 10, 8 PM $ 0.0₈883
+0.69%
$ 2.23 million $ 262,924