XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₈44
+1.37%
$ 2.07 million $ 197,950
Jul 5, 5 AM $ 0.0₈434
-1.57%
$ 2.04 million $ 195,744
Jul 5, 4 AM $ 0.0₈441
-0.67%
$ 2.08 million $ 190,590
Jul 5, 3 AM $ 0.0₈444
+0.43%
$ 2.09 million $ 190,954
Jul 5, 2 AM $ 0.0₈442
-0.01%
$ 2.08 million $ 188,581
Jul 5, 1 AM $ 0.0₈443
-0.10%
$ 2.09 million $ 203,564
Jul 5, 12 AM $ 0.0₈443
+0.00%
$ 2.09 million $ 207,255
Jul 4, 11 PM $ 0.0₈443
-2.05%
$ 2.09 million $ 207,433
Jul 4, 10 PM $ 0.0₈452
-0.20%
$ 2.13 million $ 201,448
Jul 4, 9 PM $ 0.0₈453
+0.34%
$ 2.14 million $ 200,586
Jul 4, 8 PM $ 0.0₈452
-0.39%
$ 2.13 million $ 200,584
Jul 4, 7 PM $ 0.0₈454
-0.18%
$ 2.14 million $ 201,640
Jul 4, 6 PM $ 0.0₈454
-1.74%
$ 2.14 million $ 209,340
Jul 4, 5 PM $ 0.0₈462
-0.72%
$ 2.18 million $ 213,957
Jul 4, 4 PM $ 0.0₈466
+3.89%
$ 2.19 million $ 212,042
Jul 4, 3 PM $ 0.0₈448
-1.42%
$ 2.11 million $ 205,978
Jul 4, 2 PM $ 0.0₈455
+0.71%
$ 2.14 million $ 202,496
Jul 4, 1 PM $ 0.0₈452
+1.30%
$ 2.13 million $ 197,277
Jul 4, 12 PM $ 0.0₈446
+2.16%
$ 2.1 million $ 183,134
Jul 4, 11 AM $ 0.0₈436
-6.15%
$ 2.05 million $ 190,741
Jul 4, 10 AM $ 0.0₈465
-0.63%
$ 2.19 million $ 180,777
Jul 4, 9 AM $ 0.0₈468
+0.46%
$ 2.2 million $ 176,780
Jul 4, 8 AM $ 0.0₈465
-0.18%
$ 2.19 million $ 176,429
Jul 4, 7 AM $ 0.0₈466
-1.28%
$ 2.19 million $ 175,063
Jul 4, 6 AM $ 0.0₈472
-2.18%
$ 2.22 million $ 163,024
Jul 4, 5 AM $ 0.0₈482
-0.05%
$ 2.27 million $ 159,880
Jul 4, 4 AM $ 0.0₈482
+0.57%
$ 2.27 million $ 158,926
Jul 4, 3 AM $ 0.0₈48
-1.38%
$ 2.26 million $ 155,702
Jul 4, 2 AM $ 0.0₈486
-3.08%
$ 2.29 million $ 154,877
Jul 4, 1 AM $ 0.0₈502
-1.01%
$ 2.36 million $ 148,763
Jul 4, 12 AM $ 0.0₈506
+0.45%
$ 2.38 million $ 144,836
Jul 3, 11 PM $ 0.0₈504
-0.85%
$ 2.37 million $ 137,058
Jul 3, 10 PM $ 0.0₈509
+0.39%
$ 2.39 million $ 143,031
Jul 3, 9 PM $ 0.0₈506
+0.01%
$ 2.38 million $ 143,939
Jul 3, 8 PM $ 0.0₈506
+0.58%
$ 2.38 million $ 144,800
Jul 3, 7 PM $ 0.0₈503
+0.44%
$ 2.37 million $ 144,159
Jul 3, 6 PM $ 0.0₈501
-2.73%
$ 2.36 million $ 139,799
Jul 3, 5 PM $ 0.0₈515
+0.00%
$ 2.42 million $ 136,865
Jul 3, 4 PM $ 0.0₈514
-0.47%
$ 2.42 million $ 138,958
Jul 3, 3 PM $ 0.0₈517
+0.00%
$ 2.43 million $ 138,151
Jul 3, 2 PM $ 0.0₈517
-0.83%
$ 2.43 million $ 138,792
Jul 3, 1 PM $ 0.0₈521
-0.05%
$ 2.45 million $ 138,671
Jul 3, 12 PM $ 0.0₈522
-0.19%
$ 2.45 million $ 140,975
Jul 3, 11 AM $ 0.0₈522
+0.26%
$ 2.46 million $ 139,242
Jul 3, 10 AM $ 0.0₈521
-0.12%
$ 2.45 million $ 147,096
Jul 3, 9 AM $ 0.0₈521
+0.05%
$ 2.45 million $ 148,118
Jul 3, 8 AM $ 0.0₈521
+0.14%
$ 2.45 million $ 147,379
Jul 3, 7 AM $ 0.0₈52
+0.09%
$ 2.45 million $ 147,416
Jul 3, 6 AM $ 0.0₈52
-0.54%
$ 2.45 million $ 147,439
Jul 3, 5 AM $ 0.0₈523
+0.55%
$ 2.46 million $ 149,142