XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0₈648
+0.29%
$4.19 million $219,156
Aug 21, 5 AM $0.0₈646
-4.77%
$4.18 million $216,485
Aug 21, 4 AM $0.0₈679
-4.02%
$4.39 million $213,001
Aug 21, 3 AM $0.0₈707
-1.16%
$4.57 million $212,908
Aug 21, 2 AM $0.0₈715
+13.35%
$4.63 million $205,879
Aug 21, 1 AM $0.0₈631
+4.67%
$4.09 million $192,385
Aug 21, 12 AM $0.0₈604
+0.84%
$3.91 million $185,687
Aug 20, 11 PM $0.0₈599
+1.55%
$3.87 million $189,505
Aug 20, 10 PM $0.0₈59
-2.05%
$3.8 million $186,915
Aug 20, 9 PM $0.0₈602
-1.83%
$3.88 million $184,479
Aug 20, 8 PM $0.0₈613
-0.83%
$3.98 million $188,936
Aug 20, 7 PM $0.0₈618
-1.04%
$4.01 million $195,424
Aug 20, 6 PM $0.0₈624
-0.56%
$4.05 million $199,918
Aug 20, 5 PM $0.0₈628
+6.09%
$4.08 million $202,832
Aug 20, 4 PM $0.0₈591
+1.84%
$3.84 million $198,432
Aug 20, 3 PM $0.0₈581
+4.21%
$3.77 million $203,877
Aug 20, 2 PM $0.0₈557
-0.10%
$3.62 million $190,327
Aug 20, 1 PM $0.0₈558
-0.96%
$3.62 million $190,139
Aug 20, 12 PM $0.0₈563
+5.53%
$3.66 million $189,735
Aug 20, 11 AM $0.0₈534
-0.25%
$3.46 million $179,510
Aug 20, 10 AM $0.0₈535
+4.64%
$3.47 million $185,035
Aug 20, 9 AM $0.0₈511
+0.81%
$3.32 million $182,045
Aug 20, 8 AM $0.0₈507
-0.24%
$3.29 million $180,219
Aug 20, 7 AM $0.0₈509
+0.56%
$3.31 million $179,466
Aug 20, 6 AM $0.0₈507
-0.40%
$3.29 million $177,428
Aug 20, 5 AM $0.0₈509
+0.86%
$3.31 million $178,286
Aug 20, 4 AM $0.0₈504
-1.02%
$3.28 million $177,867
Aug 20, 3 AM $0.0₈511
-2.67%
$3.31 million $178,945
Aug 20, 2 AM $0.0₈525
-1.03%
$3.41 million $179,073
Aug 20, 1 AM $0.0₈53
-0.70%
$3.44 million $178,917
Aug 20, 12 AM $0.0₈534
+5.02%
$3.47 million $177,952
Aug 19, 11 PM $0.0₈509
-3.02%
$3.3 million $174,948
Aug 19, 10 PM $0.0₈525
-0.87%
$3.4 million $176,846
Aug 19, 9 PM $0.0₈529
+5.88%
$3.43 million $175,738
Aug 19, 8 PM $0.0₈5
+6.29%
$3.23 million $169,957
Aug 19, 7 PM $0.0₈47
-1.35%
$3.04 million $159,700
Aug 19, 6 PM $0.0₈477
+0.84%
$3.08 million $159,299
Aug 19, 5 PM $0.0₈472
-0.32%
$3.06 million $155,513
Aug 19, 4 PM $0.0₈474
+9.81%
$3.07 million $153,297
Aug 19, 3 PM $0.0₈434
+3.17%
$2.81 million $126,367
Aug 19, 2 PM $0.0₈42
+0.13%
$2.72 million $149,852
Aug 19, 1 PM $0.0₈42
+1.44%
$2.72 million $151,754
Aug 19, 12 PM $0.0₈414
+0.09%
$2.68 million $134,223
Aug 19, 11 AM $0.0₈414
-0.05%
$2.68 million $152,275
Aug 19, 10 AM $0.0₈414
+0.93%
$2.68 million $147,369
Aug 19, 9 AM $0.0₈41
+0.21%
$2.65 million $145,829
Aug 19, 8 AM $0.0₈409
-0.12%
$2.65 million $128,491
Aug 19, 7 AM $0.0₈41
-0.08%
$2.65 million $146,557
Aug 19, 6 AM $0.0₈41
+0.96%
$2.65 million $146,351
Aug 19, 5 AM $0.0₈406
-0.31%
$2.63 million $147,638