Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.0₈52
-0.26%
$3.82 million $126,091
Oct 10, 1 PM $0.0₈521
-2.34%
$3.83 million $125,168
Oct 10, 12 PM $0.0₈533
+0.66%
$3.91 million $124,151
Oct 10, 11 AM $0.0₈53
-0.82%
$3.89 million $126,028
Oct 10, 10 AM $0.0₈534
+0.58%
$3.92 million $124,476
Oct 10, 9 AM $0.0₈532
+0.21%
$3.9 million $124,441
Oct 10, 8 AM $0.0₈531
-0.51%
$3.89 million $126,741
Oct 10, 7 AM $0.0₈533
+0.70%
$3.91 million $150,661
Oct 10, 6 AM $0.0₈529
-6.38%
$3.88 million $149,015
Oct 10, 5 AM $0.0₈565
+1.02%
$4.15 million $142,576
Oct 10, 4 AM $0.0₈56
-1.07%
$4.11 million $142,833
Oct 10, 3 AM $0.0₈566
-0.02%
$4.15 million $142,531
Oct 10, 2 AM $0.0₈566
-0.12%
$4.15 million $142,247
Oct 10, 1 AM $0.0₈567
-1.72%
$4.16 million $142,163
Oct 10, 12 AM $0.0₈577
-0.29%
$4.23 million $143,506
Oct 9, 11 PM $0.0₈578
-0.22%
$4.24 million $145,637
Oct 9, 10 PM $0.0₈58
+1.36%
$4.25 million $145,217
Oct 9, 9 PM $0.0₈572
+0.12%
$4.19 million $144,843
Oct 9, 8 PM $0.0₈571
-0.58%
$4.19 million $142,926
Oct 9, 7 PM $0.0₈574
-0.12%
$4.21 million $143,593
Oct 9, 6 PM $0.0₈575
+1.24%
$4.22 million $145,600
Oct 9, 5 PM $0.0₈568
-0.56%
$4.16 million $143,102
Oct 9, 4 PM $0.0₈571
+0.83%
$4.19 million $144,031
Oct 9, 3 PM $0.0₈567
+4.89%
$4.15 million $146,627
Oct 9, 2 PM $0.0₈54
-0.10%
$3.96 million $140,680
Oct 9, 1 PM $0.0₈541
+1.49%
$3.96 million $139,190
Oct 9, 12 PM $0.0₈533
-1.96%
$3.91 million $137,723
Oct 9, 11 AM $0.0₈543
+4.20%
$3.98 million $137,532
Oct 9, 10 AM $0.0₈521
+0.42%
$3.82 million $133,245
Oct 9, 9 AM $0.0₈519
+0.13%
$3.81 million $133,844
Oct 9, 8 AM $0.0₈519
-0.13%
$3.8 million $134,426
Oct 9, 7 AM $0.0₈519
-0.02%
$3.81 million $136,123
Oct 9, 6 AM $0.0₈519
+0.20%
$3.81 million $136,996
Oct 9, 5 AM $0.0₈518
-0.48%
$3.8 million $139,044
Oct 9, 4 AM $0.0₈521
-0.53%
$3.82 million $138,953
Oct 9, 3 AM $0.0₈524
-0.39%
$3.84 million $143,277
Oct 9, 2 AM $0.0₈526
+0.05%
$3.85 million $143,035
Oct 9, 1 AM $0.0₈525
+0.31%
$3.85 million $145,060
Oct 9, 12 AM $0.0₈524
-0.52%
$3.84 million $143,732
Oct 8, 11 PM $0.0₈526
+0.52%
$3.86 million $145,393
Oct 8, 10 PM $0.0₈524
+2.02%
$3.84 million $146,480
Oct 8, 9 PM $0.0₈513
-1.03%
$3.76 million $148,788
Oct 8, 8 PM $0.0₈519
+2.13%
$3.8 million $149,863
Oct 8, 7 PM $0.0₈508
-0.71%
$3.72 million $147,966
Oct 8, 6 PM $0.0₈511
+2.06%
$3.75 million $147,853
Oct 8, 5 PM $0.0₈501
-1.87%
$3.67 million $145,547
Oct 8, 4 PM $0.0₈511
-6.43%
$3.74 million $145,235
Oct 8, 3 PM $0.0₈546
-0.11%
$4 million $146,524
Oct 8, 2 PM $0.0₈546
-0.24%
$4 million $146,292
Oct 8, 1 PM $0.0₈548
-1.24%
$4.01 million $147,871