XEN Crypto Historical Data

XEN Page 7
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₇124
+0.01%
$ 3.21 million $ 291,636
5:40 PM $ 0.0₇124
-0.01%
$ 3.21 million $ 291,614
5:39 PM $ 0.0₇124
+5.72%
$ 3.15 million $ 180,286
5:38 PM $ 0.0₇117
-0.03%
$ 3.15 million $ 180,103
5:37 PM $ 0.0₇117
+0.00%
$ 3.15 million $ 180,182
5:36 PM $ 0.0₇117
-0.02%
$ 3.15 million $ 180,161
5:35 PM $ 0.0₇117
-0.02%
$ 3.15 million $ 180,024
5:34 PM $ 0.0₇117
+0.04%
$ 2.98 million $ 180,311
5:33 PM $ 0.0₇117
-0.16%
$ 2.98 million $ 180,311
5:32 PM $ 0.0₇118
-0.23%
$ 2.98 million $ 180,267
5:31 PM $ 0.0₇118
+0.03%
$ 2.98 million $ 180,127
5:30 PM $ 0.0₇118
+0.02%
$ 2.98 million $ 180,083
5:29 PM $ 0.0₇118
+0.19%
$ 2.99 million $ 180,117
5:28 PM $ 0.0₇118
-0.12%
$ 2.99 million $ 180,149
5:27 PM $ 0.0₇118
-0.25%
$ 2.99 million $ 180,229
5:26 PM $ 0.0₇118
-0.04%
$ 2.99 million $ 180,261
5:25 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 180,303
5:24 PM $ 0.0₇118
+0.00%
$ 3 million $ 180,434
5:23 PM $ 0.0₇118
-0.04%
$ 3 million $ 180,350
5:22 PM $ 0.0₇118
+0.05%
$ 3 million $ 180,415
5:21 PM $ 0.0₇118
+0.02%
$ 3 million $ 180,438
5:20 PM $ 0.0₇118
+0.03%
$ 3 million $ 180,438
5:19 PM $ 0.0₇118
-3.14%
$ 2.99 million $ 180,453
5:18 PM $ 0.0₇123
-0.02%
$ 2.99 million $ 250,444
5:17 PM $ 0.0₇123
+0.02%
$ 2.99 million $ 250,337
5:16 PM $ 0.0₇123
+0.02%
$ 2.99 million $ 250,326
5:15 PM $ 0.0₇123
+0.00%
$ 2.99 million $ 250,328
5:14 PM $ 0.0₇123
+0.73%
$ 3.13 million $ 250,386
5:13 PM $ 0.0₇122
-0.03%
$ 3.13 million $ 250,374
5:12 PM $ 0.0₇122
+0.13%
$ 3.13 million $ 250,329
5:11 PM $ 0.0₇122
+0.10%
$ 3.13 million $ 250,107
5:10 PM $ 0.0₇122
+0.11%
$ 3.13 million $ 250,088
5:09 PM $ 0.0₇122
-0.21%
$ 3.09 million $ 250,037
5:08 PM $ 0.0₇121
-0.21%
$ 3.09 million $ 250,037
5:07 PM $ 0.0₇121
+0.03%
$ 3.09 million $ 291,258
5:06 PM $ 0.0₇121
-0.11%
$ 3.09 million $ 291,349
5:05 PM $ 0.0₇121
+0.01%
$ 3.09 million $ 291,361
5:04 PM $ 0.0₇121
+3.16%
$ 3.07 million $ 291,432
5:03 PM $ 0.0₇119
+0.83%
$ 3.07 million $ 138,792
5:02 PM $ 0.0₇118
+0.17%
$ 3.07 million $ 138,708
5:01 PM $ 0.0₇118
+0.01%
$ 3.07 million $ 138,730
5:00 PM $ 0.0₇118
+0.02%
$ 3.07 million $ 138,748
4:59 PM $ 0.0₇118
-1.61%
$ 2.99 million $ 250,106
4:58 PM $ 0.0₇12
-0.01%
$ 2.99 million $ 250,148
4:57 PM $ 0.0₇12
+0.03%
$ 2.99 million $ 250,140
4:56 PM $ 0.0₇12
+0.02%
$ 2.99 million $ 250,209
4:55 PM $ 0.0₇12
-0.03%
$ 2.99 million $ 250,289
4:54 PM $ 0.0₇12
-0.34%
$ 3.03 million $ 250,289
4:53 PM $ 0.0₇119
+0.01%
$ 3.03 million $ 291,169
4:52 PM $ 0.0₇119
+0.00%
$ 3.03 million $ 291,151