XEN Crypto Historical Data

XEN Page 7
Date Close Price change Market cap Trading volume
1:15 PM $0.0₈471
+0.02%
$3.21 million $139,735
1:14 PM $0.0₈47
-0.04%
$3.21 million $139,769
1:13 PM $0.0₈471
-0.01%
$3.21 million $139,722
1:12 PM $0.0₈471
+0.01%
$3.21 million $139,766
1:11 PM $0.0₈47
+0.00%
$3.21 million $139,803
1:10 PM $0.0₈47
+0.02%
$3.21 million $139,831
1:09 PM $0.0₈47
-0.08%
$3.2 million $139,855
1:08 PM $0.0₈471
-0.01%
$3.2 million $139,944
1:07 PM $0.0₈471
-0.01%
$3.2 million $139,988
1:06 PM $0.0₈471
+0.01%
$3.2 million $140,060
1:05 PM $0.0₈471
+0.00%
$3.2 million $140,024
1:04 PM $0.0₈471
+0.00%
$3.21 million $140,011
1:03 PM $0.0₈471
+0.00%
$3.21 million $140,043
1:02 PM $0.0₈471
+0.01%
$3.21 million $140,031
1:01 PM $0.0₈471
+0.01%
$3.21 million $140,023
1:00 PM $0.0₈471
+0.02%
$3.21 million $140,000
12:59 PM $0.0₈471
-0.12%
$3.21 million $140,004
12:58 PM $0.0₈472
+0.01%
$3.21 million $139,944
12:57 PM $0.0₈472
-0.01%
$3.21 million $140,004
12:56 PM $0.0₈472
+0.01%
$3.21 million $140,100
12:55 PM $0.0₈471
-0.01%
$3.21 million $140,140
12:54 PM $0.0₈471
+0.18%
$3.21 million $140,200
12:53 PM $0.0₈472
+0.01%
$3.21 million $140,623
12:52 PM $0.0₈472
-0.01%
$3.21 million $140,640
12:51 PM $0.0₈472
+0.01%
$3.21 million $140,662
12:50 PM $0.0₈476
+0.01%
$3.21 million $140,657
12:49 PM $0.0₈476
+0.07%
$3.25 million $140,584
12:48 PM $0.0₈476
-0.01%
$3.25 million $140,649
12:47 PM $0.0₈476
+0.00%
$3.25 million $140,655
12:46 PM $0.0₈476
+0.02%
$3.25 million $140,654
12:45 PM $0.0₈476
+0.01%
$3.25 million $140,790
12:44 PM $0.0₈476
-0.05%
$3.24 million $140,864
12:43 PM $0.0₈476
-0.02%
$3.24 million $140,942
12:42 PM $0.0₈476
-0.01%
$3.24 million $140,964
12:41 PM $0.0₈476
+0.01%
$3.24 million $140,996
12:40 PM $0.0₈475
+0.01%
$3.24 million $140,986
12:39 PM $0.0₈475
-0.13%
$3.24 million $141,011
12:38 PM $0.0₈476
-0.02%
$3.24 million $141,157
12:37 PM $0.0₈476
+0.02%
$3.24 million $141,211
12:36 PM $0.0₈476
+0.01%
$3.24 million $141,249
12:35 PM $0.0₈476
+0.00%
$3.24 million $141,267
12:34 PM $0.0₈476
+0.04%
$3.24 million $141,268
12:33 PM $0.0₈475
+0.01%
$3.24 million $141,280
12:32 PM $0.0₈476
-0.01%
$3.24 million $141,284
12:31 PM $0.0₈475
-0.01%
$3.24 million $141,281
12:30 PM $0.0₈475
+0.00%
$3.24 million $141,330
12:29 PM $0.0₈475
+0.00%
$3.23 million $141,409
12:28 PM $0.0₈476
-0.01%
$3.23 million $141,728
12:27 PM $0.0₈476
+0.00%
$3.23 million $141,845
12:26 PM $0.0₈477
-0.01%
$3.23 million $141,907