XEN Crypto Historical Data

XEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₇667
+0.97%
$ 12.37 million $ 1.79 million
Apr 22, 2025 $ 0.0₇661
+16.59%
$ 12.25 million $ 1.92 million
Apr 21, 2025 $ 0.0₇567
+3.49%
$ 10.51 million $ 1.53 million
Apr 20, 2025 $ 0.0₇549
-7.19%
$ 10.17 million $ 1.66 million
Apr 19, 2025 $ 0.0₇591
-7.21%
$ 10.73 million $ 1.29 million
Apr 18, 2025 $ 0.0₇637
-0.69%
$ 11.56 million $ 1.2 million
Apr 17, 2025 $ 0.0₇642
-0.45%
$ 11.65 million $ 999,784
Apr 16, 2025 $ 0.0₇647
-3.98%
$ 11.74 million $ 1.44 million
Apr 15, 2025 $ 0.0₇672
+0.54%
$ 12.19 million $ 1.56 million
Apr 14, 2025 $ 0.0₇668
+4.17%
$ 12.13 million $ 1.21 million
Apr 13, 2025 $ 0.0₇642
-5.67%
$ 11.66 million $ 1.03 million
Apr 12, 2025 $ 0.0₇681
-1.23%
$ 12.18 million $ 1.2 million
Apr 11, 2025 $ 0.0₇689
+4.05%
$ 12.33 million $ 1.22 million
Apr 10, 2025 $ 0.0₇663
-8.79%
$ 11.85 million $ 2.02 million
Apr 9, 2025 $ 0.0₇726
+14.12%
$ 12.99 million $ 1.71 million
Apr 8, 2025 $ 0.0₇637
-6.52%
$ 11.4 million $ 1.23 million
Apr 7, 2025 $ 0.0₇681
+3.93%
$ 12.18 million $ 1.94 million
Apr 6, 2025 $ 0.0₇656
-12.04%
$ 11.72 million $ 1.51 million
Apr 5, 2025 $ 0.0₇745
-1.87%
$ 13.28 million $ 1.06 million
Apr 4, 2025 $ 0.0₇759
+0.76%
$ 13.54 million $ 1.64 million
Apr 3, 2025 $ 0.0₇754
+0.76%
$ 13.44 million $ 2.13 million
Apr 2, 2025 $ 0.0₇747
-8.22%
$ 13.32 million $ 1.49 million
Apr 1, 2025 $ 0.0₇814
+5.46%
$ 14.52 million $ 1.59 million
Mar 31, 2025 $ 0.0₇772
+5.28%
$ 13.76 million $ 1.63 million
Mar 30, 2025 $ 0.0₇735
-0.51%
$ 13.1 million $ 1.16 million
Mar 29, 2025 $ 0.0₇738
-2.81%
$ 13.17 million $ 1.56 million
Mar 28, 2025 $ 0.0₇759
-3.30%
$ 13.55 million $ 1.65 million
Mar 27, 2025 $ 0.0₇785
-0.48%
$ 14.01 million $ 1.32 million
Mar 26, 2025 $ 0.0₇788
-3.41%
$ 14.07 million $ 982,327
Mar 25, 2025 $ 0.0₇816
-2.40%
$ 14.56 million $ 962,781
Mar 24, 2025 $ 0.0₇836
+4.58%
$ 14.92 million $ 967,611
Mar 23, 2025 $ 0.0₇8
-2.84%
$ 14.27 million $ 1.16 million
Mar 22, 2025 $ 0.0₇823
-0.24%
$ 14.55 million $ 997,653
Mar 21, 2025 $ 0.0₇824
-5.25%
$ 14.57 million $ 930,090
Mar 20, 2025 $ 0.0₇87
-6.37%
$ 15.37 million $ 1.8 million
Mar 19, 2025 $ 0.0₇929
+8.81%
$ 16.42 million $ 2.29 million
Mar 18, 2025 $ 0.0₇853
-9.41%
$ 15.08 million $ 2.54 million
Mar 17, 2025 $ 0.0₇942
+18.83%
$ 16.64 million $ 2.19 million
Mar 16, 2025 $ 0.0₇793
-5.29%
$ 14 million $ 1.37 million
Mar 15, 2025 $ 0.0₇837
+4.30%
$ 14.78 million $ 1.19 million
Mar 14, 2025 $ 0.0₇812
+5.27%
$ 14.35 million $ 1.45 million
Mar 13, 2025 $ 0.0₇771
+0.10%
$ 13.63 million $ 2.63 million
Mar 12, 2025 $ 0.0₇771
-3.01%
$ 13.62 million $ 1.49 million
Mar 11, 2025 $ 0.0₇795
+6.23%
$ 14.04 million $ 1.81 million
Mar 10, 2025 $ 0.0₇749
-5.40%
$ 13.23 million $ 1.93 million
Mar 9, 2025 $ 0.0₇791
-10.48%
$ 13.98 million $ 1.76 million
Mar 8, 2025 $ 0.0₇884
+0.05%
$ 15.52 million $ 1.49 million
Mar 7, 2025 $ 0.0₇884
-6.94%
$ 15.51 million $ 1.86 million
Mar 6, 2025 $ 0.0₇949
-1.46%
$ 16.66 million $ 1.56 million
Mar 5, 2025 $ 0.0₇963
+2.48%
$ 16.91 million $ 1.73 million