Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0₇129
+2.53%
$3.21 million $684,853
Nov 26, 2025 $0.0₇125
+8.68%
$3.17 million $592,147
Nov 25, 2025 $0.0₇114
-5.01%
$2.9 million $882,076
Nov 24, 2025 $0.0₇119
+0.02%
$3.01 million $712,381
Nov 23, 2025 $0.0₇121
+9.05%
$2.99 million $708,708
Nov 22, 2025 $0.0₇109
-12.24%
$2.75 million $665,109
Nov 21, 2025 $0.0₇123
-6.50%
$3.08 million $602,317
Nov 20, 2025 $0.0₇134
-1.43%
$3.27 million $513,815
Nov 19, 2025 $0.0₇135
-9.79%
$3.35 million $566,564
Nov 18, 2025 $0.0₇15
+5.25%
$3.71 million $1.47 million
Nov 17, 2025 $0.0₇143
-4.83%
$3.52 million $1.51 million
Nov 16, 2025 $0.0₇149
-8.59%
$3.7 million $1.45 million
Nov 15, 2025 $0.0₇163
-1.22%
$3.96 million $1.42 million
Nov 14, 2025 $0.0₇166
-2.77%
$4 million $1.41 million
Nov 13, 2025 $0.0₇172
-8.66%
$4.16 million $1.4 million
Nov 12, 2025 $0.0₇188
-0.63%
$4.6 million $383,562
Nov 11, 2025 $0.0₇19
-2.13%
$4.62 million $1.26 million
Nov 10, 2025 $0.0₇194
-0.64%
$4.72 million $1.24 million
Nov 9, 2025 $0.0₇195
+7.15%
$4.75 million $1.32 million
Nov 8, 2025 $0.0₇182
-6.83%
$4.39 million $1.15 million
Nov 7, 2025 $0.0₇195
+6.16%
$4.71 million $1.12 million
Nov 6, 2025 $0.0₇184
-4.31%
$4.43 million $1.08 million
Nov 5, 2025 $0.0₇192
+6.17%
$4.63 million $1.25 million
Nov 4, 2025 $0.0₇181
-15.81%
$4.37 million $1.25 million
Nov 3, 2025 $0.0₇215
+9.96%
$5.19 million $1.37 million
Nov 2, 2025 $0.0₇196
-13.57%
$4.71 million $1.15 million
Nov 1, 2025 $0.0₇227
+0.23%
$5.32 million $897,248
Oct 31, 2025 $0.0₇226
-2.69%
$5.31 million $717,816
Oct 30, 2025 $0.0₇23
-11.89%
$5.47 million $902,709
Oct 29, 2025 $0.0₇261
-3.90%
$6.14 million $742,471
Oct 28, 2025 $0.0₇272
-4.49%
$6.39 million $362,972
Oct 27, 2025 $0.0₇285
-2.77%
$6.69 million $1.38 million
Oct 26, 2025 $0.0₇293
+7.37%
$6.88 million $1.34 million
Oct 25, 2025 $0.0₇273
-3.89%
$6.41 million $1.22 million
Oct 24, 2025 $0.0₇283
+1.02%
$6.67 million $1.28 million
Oct 23, 2025 $0.0₇28
+1.69%
$6.6 million $1.27 million
Oct 22, 2025 $0.0₇272
-2.02%
$6.47 million $1.18 million
Oct 21, 2025 $0.0₇278
-5.71%
$6.51 million $1.25 million
Oct 20, 2025 $0.0₇296
+6.77%
$6.92 million $1.14 million
Oct 19, 2025 $0.0₇278
+1.10%
$6.51 million $1.05 million
Oct 18, 2025 $0.0₇275
-4.20%
$6.32 million $1.01 million
Oct 17, 2025 $0.0₇285
-4.53%
$6.59 million $1.01 million
Oct 16, 2025 $0.0₇297
-6.17%
$6.86 million $802,666
Oct 15, 2025 $0.0₇317
-2.64%
$7.28 million $755,295
Oct 14, 2025 $0.0₇325
+4.14%
$7.48 million $824,991
Oct 13, 2025 $0.0₇312
-9.97%
$7.18 million $442,059
Oct 12, 2025 $0.0₇347
+5.42%
$7.98 million $713,991
Oct 11, 2025 $0.0₇329
+2.08%
$7.55 million $781,170
Oct 10, 2025 $0.0₇322
-22.64%
$7.39 million $794,398
Oct 9, 2025 $0.0₇417
+9.66%
$9.56 million $1.52 million