XEN Crypto Historical Data

XEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0₈523
+0.55%
$ 2.46 million $ 149,142
Jul 3, 4 AM $ 0.0₈52
-0.41%
$ 2.45 million $ 147,223
Jul 3, 3 AM $ 0.0₈522
-1.99%
$ 2.46 million $ 149,396
Jul 3, 2 AM $ 0.0₈533
+1.82%
$ 2.51 million $ 151,199
Jul 3, 1 AM $ 0.0₈523
-0.17%
$ 2.46 million $ 150,849
Jul 3, 12 AM $ 0.0₈524
+0.09%
$ 2.47 million $ 152,100
Jul 2, 11 PM $ 0.0₈524
+0.20%
$ 2.46 million $ 151,830
Jul 2, 10 PM $ 0.0₈523
-0.32%
$ 2.46 million $ 151,789
Jul 2, 9 PM $ 0.0₈525
-3.23%
$ 2.47 million $ 153,650
Jul 2, 8 PM $ 0.0₈542
+0.40%
$ 2.55 million $ 154,416
Jul 2, 7 PM $ 0.0₈54
+0.86%
$ 2.54 million $ 161,514
Jul 2, 6 PM $ 0.0₈536
-0.44%
$ 2.52 million $ 159,660
Jul 2, 5 PM $ 0.0₈538
-0.86%
$ 2.53 million $ 162,284
Jul 2, 4 PM $ 0.0₈543
-0.52%
$ 2.55 million $ 167,629
Jul 2, 3 PM $ 0.0₈545
+0.43%
$ 2.57 million $ 167,750
Jul 2, 2 PM $ 0.0₈543
+0.53%
$ 2.55 million $ 167,225
Jul 2, 1 PM $ 0.0₈54
+0.67%
$ 2.54 million $ 167,342
Jul 2, 12 PM $ 0.0₈536
+1.44%
$ 2.52 million $ 166,013
Jul 2, 11 AM $ 0.0₈529
+2.23%
$ 2.49 million $ 164,347
Jul 2, 10 AM $ 0.0₈517
+1.70%
$ 2.43 million $ 161,696
Jul 2, 9 AM $ 0.0₈508
-0.16%
$ 2.39 million $ 159,579
Jul 2, 8 AM $ 0.0₈509
-0.08%
$ 2.39 million $ 159,969
Jul 2, 7 AM $ 0.0₈509
+0.41%
$ 2.4 million $ 161,216
Jul 2, 6 AM $ 0.0₈507
+0.13%
$ 2.39 million $ 160,941
Jul 2, 5 AM $ 0.0₈506
-0.98%
$ 2.38 million $ 158,948
Jul 2, 4 AM $ 0.0₈511
+1.14%
$ 2.41 million $ 159,519
Jul 2, 3 AM $ 0.0₈506
+0.60%
$ 2.38 million $ 157,976
Jul 2, 2 AM $ 0.0₈503
-0.43%
$ 2.36 million $ 154,475
Jul 2, 1 AM $ 0.0₈505
-2.32%
$ 2.37 million $ 153,191
Jul 2, 12 AM $ 0.0₈517
-0.42%
$ 2.43 million $ 150,917
Jul 1, 11 PM $ 0.0₈518
-0.04%
$ 2.44 million $ 151,541
Jul 1, 10 PM $ 0.0₈519
-1.48%
$ 2.44 million $ 151,868
Jul 1, 9 PM $ 0.0₈527
-1.70%
$ 2.48 million $ 151,451
Jul 1, 8 PM $ 0.0₈535
+9.44%
$ 2.52 million $ 150,259
Jul 1, 7 PM $ 0.0₈489
+0.27%
$ 2.3 million $ 142,569
Jul 1, 6 PM $ 0.0₈488
+0.56%
$ 2.3 million $ 142,612
Jul 1, 5 PM $ 0.0₈485
+2.38%
$ 2.28 million $ 142,508
Jul 1, 4 PM $ 0.0₈474
+1.08%
$ 2.23 million $ 137,178
Jul 1, 3 PM $ 0.0₈469
-0.04%
$ 2.2 million $ 138,195
Jul 1, 2 PM $ 0.0₈469
+0.53%
$ 2.21 million $ 138,193
Jul 1, 1 PM $ 0.0₈466
+0.47%
$ 2.19 million $ 135,971
Jul 1, 12 PM $ 0.0₈464
-0.88%
$ 2.18 million $ 133,646
Jul 1, 11 AM $ 0.0₈468
+0.52%
$ 2.2 million $ 136,842
Jul 1, 10 AM $ 0.0₈466
-0.11%
$ 2.19 million $ 135,869
Jul 1, 9 AM $ 0.0₈466
-0.67%
$ 2.19 million $ 136,080
Jul 1, 8 AM $ 0.0₈47
-0.26%
$ 2.21 million $ 143,044
Jul 1, 7 AM $ 0.0₈471
+0.08%
$ 2.21 million $ 141,999
Jul 1, 6 AM $ 0.0₈47
-1.22%
$ 2.21 million $ 141,912
Jul 1, 5 AM $ 0.0₈476
-0.07%
$ 2.24 million $ 144,068
Jul 1, 4 AM $ 0.0₈477
+0.71%
$ 2.24 million $ 145,828