XEN Crypto Historical Data

XEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₇11
-3.96%
$ 2.79 million $ 222,128
Mar 26, 10 AM $ 0.0₇114
-0.83%
$ 2.91 million $ 183,915
Mar 26, 9 AM $ 0.0₇115
-1.27%
$ 2.93 million $ 168,335
Mar 26, 8 AM $ 0.0₇117
-1.09%
$ 2.97 million $ 160,171
Mar 26, 7 AM $ 0.0₇118
-4.40%
$ 3 million $ 158,131
Mar 26, 6 AM $ 0.0₇123
+11.02%
$ 3.14 million $ 281,238
Mar 26, 5 AM $ 0.0₇111
-2.10%
$ 2.83 million $ 204,961
Mar 26, 4 AM $ 0.0₇114
-1.13%
$ 2.89 million $ 172,619
Mar 26, 3 AM $ 0.0₇115
-3.59%
$ 2.92 million $ 171,820
Mar 26, 2 AM $ 0.0₇119
+1.17%
$ 3.03 million $ 335,120
Mar 26, 1 AM $ 0.0₇118
-0.87%
$ 3 million $ 186,704
Mar 26, 12 AM $ 0.0₇119
-1.99%
$ 3.02 million $ 191,866
Mar 25, 11 PM $ 0.0₇121
-1.48%
$ 3.09 million $ 193,233
Mar 25, 10 PM $ 0.0₇123
+4.91%
$ 3.13 million $ 314,297
Mar 25, 9 PM $ 0.0₇117
+2.72%
$ 2.99 million $ 196,112
Mar 25, 8 PM $ 0.0₇114
+1.31%
$ 2.91 million $ 181,664
Mar 25, 7 PM $ 0.0₇113
+3.92%
$ 2.87 million $ 195,141
Mar 25, 6 PM $ 0.0₇108
-1.37%
$ 2.76 million $ 220,103
Mar 25, 5 PM $ 0.0₇11
-1.03%
$ 2.8 million $ 187,120
Mar 25, 4 PM $ 0.0₇111
+1.53%
$ 2.83 million $ 187,647
Mar 25, 3 PM $ 0.0₇109
-0.31%
$ 2.79 million $ 184,960
Mar 25, 2 PM $ 0.0₇11
+1.72%
$ 2.79 million $ 186,520
Mar 25, 1 PM $ 0.0₇108
-6.74%
$ 2.75 million $ 192,018
Mar 25, 12 PM $ 0.0₇113
+6.49%
$ 2.87 million $ 297,867
Mar 25, 11 AM $ 0.0₇106
-0.12%
$ 2.69 million $ 194,687
Mar 25, 10 AM $ 0.0₇106
+0.05%
$ 2.7 million $ 193,316
Mar 25, 9 AM $ 0.0₇106
+4.72%
$ 2.7 million $ 228,362
Mar 25, 8 AM $ 0.0₇101
+1.11%
$ 2.57 million $ 189,391
Mar 25, 7 AM $ 0.0₇1
-2.61%
$ 2.55 million $ 189,514
Mar 25, 6 AM $ 0.0₇103
-6.09%
$ 2.61 million $ 236,592
Mar 25, 5 AM $ 0.0₇109
+1.24%
$ 2.78 million $ 227,476
Mar 25, 4 AM $ 0.0₇108
-4.43%
$ 2.75 million $ 231,660
Mar 25, 3 AM $ 0.0₇113
-0.74%
$ 2.88 million $ 236,502
Mar 25, 2 AM $ 0.0₇114
-0.55%
$ 2.9 million $ 255,637
Mar 25, 1 AM $ 0.0₇115
-3.62%
$ 2.92 million $ 372,036
Mar 25, 12 AM $ 0.0₇119
-3.99%
$ 3.03 million $ 261,478
Mar 24, 11 PM $ 0.0₇124
+4.21%
$ 3.15 million $ 223,526
Mar 24, 10 PM $ 0.0₇119
+2.01%
$ 3.02 million $ 220,045
Mar 24, 9 PM $ 0.0₇117
+0.81%
$ 2.97 million $ 257,974
Mar 24, 8 PM $ 0.0₇116
-1.01%
$ 2.94 million $ 223,360
Mar 24, 7 PM $ 0.0₇117
+0.20%
$ 2.97 million $ 226,080
Mar 24, 6 PM $ 0.0₇117
+1.68%
$ 2.97 million $ 231,009
Mar 24, 5 PM $ 0.0₇115
+0.61%
$ 2.92 million $ 269,165
Mar 24, 4 PM $ 0.0₇114
-1.47%
$ 2.9 million $ 236,367
Mar 24, 3 PM $ 0.0₇116
+2.53%
$ 2.94 million $ 372,472
Mar 24, 2 PM $ 0.0₇113
-4.99%
$ 2.87 million $ 306,667
Mar 24, 1 PM $ 0.0₇119
-0.10%
$ 3.02 million $ 376,403
Mar 24, 12 PM $ 0.0₇119
+2.44%
$ 3.02 million $ 376,329
Mar 24, 11 AM $ 0.0₇116
-0.35%
$ 2.95 million $ 264,476
Mar 24, 10 AM $ 0.0₇116
-0.07%
$ 2.96 million $ 267,717