XEN Crypto Historical Data

XEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0₈406
-0.31%
$2.63 million $147,638
Aug 19, 4 AM $0.0₈407
+0.25%
$2.64 million $148,338
Aug 19, 3 AM $0.0₈407
-0.39%
$2.63 million $148,683
Aug 19, 2 AM $0.0₈409
+0.16%
$2.65 million $149,047
Aug 19, 1 AM $0.0₈408
-0.86%
$2.64 million $149,706
Aug 19, 12 AM $0.0₈411
-0.69%
$2.66 million $150,519
Aug 18, 11 PM $0.0₈414
-1.36%
$2.68 million $148,713
Aug 18, 10 PM $0.0₈42
+0.39%
$2.71 million $146,773
Aug 18, 9 PM $0.0₈418
-0.55%
$2.7 million $144,414
Aug 18, 8 PM $0.0₈42
-3.23%
$2.71 million $144,019
Aug 18, 7 PM $0.0₈435
+2.53%
$2.8 million $143,814
Aug 18, 6 PM $0.0₈424
-0.41%
$2.73 million $141,714
Aug 18, 5 PM $0.0₈425
-0.86%
$2.74 million $142,103
Aug 18, 4 PM $0.0₈429
-0.91%
$2.77 million $142,121
Aug 18, 3 PM $0.0₈433
-1.37%
$2.79 million $146,851
Aug 18, 2 PM $0.0₈439
+9.27%
$2.83 million $144,827
Aug 18, 1 PM $0.0₈401
+0.29%
$2.59 million $127,852
Aug 18, 12 PM $0.0₈4
+0.47%
$2.58 million $133,165
Aug 18, 11 AM $0.0₈398
-0.89%
$2.57 million $133,705
Aug 18, 10 AM $0.0₈402
-0.45%
$2.59 million $133,533
Aug 18, 9 AM $0.0₈404
-0.35%
$2.6 million $133,377
Aug 18, 8 AM $0.0₈405
-0.26%
$2.61 million $133,811
Aug 18, 7 AM $0.0₈406
+0.00%
$2.62 million $133,651
Aug 18, 6 AM $0.0₈406
-1.16%
$2.62 million $132,892
Aug 18, 5 AM $0.0₈411
-0.09%
$2.65 million $131,191
Aug 18, 4 AM $0.0₈411
+0.14%
$2.65 million $131,553
Aug 18, 3 AM $0.0₈411
-1.81%
$2.65 million $131,253
Aug 18, 2 AM $0.0₈418
+1.48%
$2.7 million $129,673
Aug 18, 1 AM $0.0₈412
-1.09%
$2.66 million $128,319
Aug 18, 12 AM $0.0₈417
+1.38%
$2.69 million $127,777
Aug 17, 11 PM $0.0₈411
-0.28%
$2.65 million $128,373
Aug 17, 10 PM $0.0₈412
+0.13%
$2.66 million $128,433
Aug 17, 9 PM $0.0₈412
+0.99%
$2.65 million $130,001
Aug 17, 8 PM $0.0₈407
-0.31%
$2.63 million $130,728
Aug 17, 7 PM $0.0₈409
+0.16%
$2.63 million $131,685
Aug 17, 6 PM $0.0₈408
-0.22%
$2.63 million $133,478
Aug 17, 5 PM $0.0₈409
+1.49%
$2.63 million $133,275
Aug 17, 4 PM $0.0₈403
+1.62%
$2.6 million $131,214
Aug 17, 3 PM $0.0₈396
-0.48%
$2.55 million $126,711
Aug 17, 2 PM $0.0₈398
+0.05%
$2.57 million $128,072
Aug 17, 1 PM $0.0₈398
-0.19%
$2.56 million $130,091
Aug 17, 12 PM $0.0₈399
-0.13%
$2.57 million $128,787
Aug 17, 11 AM $0.0₈399
+0.11%
$2.57 million $128,534
Aug 17, 10 AM $0.0₈399
+0.40%
$2.57 million $128,734
Aug 17, 9 AM $0.0₈397
-1.33%
$2.56 million $128,051
Aug 17, 8 AM $0.0₈402
+1.05%
$2.59 million $129,612
Aug 17, 7 AM $0.0₈397
-0.15%
$2.56 million $130,229
Aug 17, 6 AM $0.0₈399
-0.50%
$2.57 million $130,893
Aug 17, 5 AM $0.0₈401
+0.41%
$2.58 million $132,165
Aug 17, 4 AM $0.0₈399
-0.02%
$2.57 million $125,468