Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $0.0₈435
+0.00%
$3.28 million $102,825
10:00 PM $0.0₈435
-0.10%
$3.28 million $102,841
9:59 PM $0.0₈436
+0.08%
$3.29 million $102,721
9:58 PM $0.0₈436
+0.13%
$3.29 million $102,685
9:57 PM $0.0₈435
+0.04%
$3.29 million $102,586
9:56 PM $0.0₈435
-0.01%
$3.29 million $102,489
9:55 PM $0.0₈435
+0.00%
$3.29 million $102,244
9:54 PM $0.0₈435
+0.00%
$3.29 million $102,251
9:53 PM $0.0₈435
+0.00%
$3.29 million $102,278
9:52 PM $0.0₈435
+0.00%
$3.29 million $102,309
9:51 PM $0.0₈435
+0.00%
$3.29 million $102,310
9:50 PM $0.0₈435
+0.00%
$3.29 million $102,267
9:49 PM $0.0₈435
+0.00%
$3.28 million $102,216
9:48 PM $0.0₈435
+0.00%
$3.28 million $102,244
9:47 PM $0.0₈435
+0.03%
$3.28 million $102,343
9:46 PM $0.0₈434
-0.01%
$3.28 million $102,452
9:45 PM $0.0₈435
+0.00%
$3.28 million $102,545
9:44 PM $0.0₈435
-0.01%
$3.28 million $102,586
9:43 PM $0.0₈435
-0.23%
$3.28 million $102,614
9:42 PM $0.0₈436
-0.03%
$3.28 million $102,632
9:41 PM $0.0₈436
+0.08%
$3.28 million $102,688
9:40 PM $0.0₈435
-0.03%
$3.28 million $102,775
9:39 PM $0.0₈435
+0.10%
$3.29 million $102,856
9:38 PM $0.0₈435
+0.01%
$3.29 million $102,888
9:37 PM $0.0₈435
+0.06%
$3.29 million $102,805
9:36 PM $0.0₈434
-0.09%
$3.29 million $102,719
9:35 PM $0.0₈435
-1.45%
$3.29 million $102,685
9:34 PM $0.0₈441
-0.15%
$3.33 million $102,646
9:33 PM $0.0₈442
+0.04%
$3.33 million $102,625
9:32 PM $0.0₈442
+0.09%
$3.33 million $102,570
9:31 PM $0.0₈441
-0.09%
$3.33 million $102,505
9:30 PM $0.0₈442
-0.10%
$3.33 million $102,436
9:29 PM $0.0₈442
+0.08%
$3.34 million $102,362
9:28 PM $0.0₈442
-0.05%
$3.34 million $102,350
9:27 PM $0.0₈443
+0.15%
$3.34 million $102,352
9:26 PM $0.0₈442
-0.07%
$3.34 million $102,299
9:25 PM $0.0₈442
+1.07%
$3.34 million $102,313
9:24 PM $0.0₈438
-0.24%
$3.31 million $102,316
9:23 PM $0.0₈439
-0.01%
$3.31 million $102,237
9:22 PM $0.0₈439
-0.16%
$3.31 million $102,161
9:21 PM $0.0₈439
-0.05%
$3.31 million $102,139
9:20 PM $0.0₈44
-0.11%
$3.31 million $102,100
9:19 PM $0.0₈44
-0.05%
$3.32 million $102,088
9:18 PM $0.0₈44
-0.10%
$3.32 million $102,078
9:17 PM $0.0₈441
-0.05%
$3.32 million $102,113
9:16 PM $0.0₈441
+0.06%
$3.32 million $102,146
9:15 PM $0.0₈441
-0.04%
$3.32 million $102,183
9:14 PM $0.0₈441
-0.05%
$3.33 million $102,241
9:13 PM $0.0₈441
-0.16%
$3.33 million $102,306
9:12 PM $0.0₈442
+0.19%
$3.33 million $102,374