XEN Crypto Historical Data

XEN Page 8
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0₇122
-0.13%
$ 3.09 million $ 180,984
6:19 PM $ 0.0₇122
-0.01%
$ 3.1 million $ 180,984
6:18 PM $ 0.0₇122
-1.42%
$ 3.1 million $ 177,572
6:17 PM $ 0.0₇123
-1.27%
$ 3.1 million $ 71,786
6:13 PM $ 0.0₇13
+0.00%
$ 3.29 million $ 206,625
6:09 PM $ 0.0₇126
+1.10%
$ 3.2 million $ 250,573
6:08 PM $ 0.0₇124
+0.00%
$ 3.2 million $ 250,573
6:07 PM $ 0.0₇124
-0.01%
$ 3.2 million $ 250,540
6:06 PM $ 0.0₇124
+0.00%
$ 3.2 million $ 250,536
6:05 PM $ 0.0₇124
+0.01%
$ 3.2 million $ 250,524
6:04 PM $ 0.0₇124
+4.39%
$ 3.16 million $ 139,421
6:03 PM $ 0.0₇119
+0.01%
$ 3.16 million $ 139,329
6:02 PM $ 0.0₇119
+0.06%
$ 3.16 million $ 139,240
6:01 PM $ 0.0₇119
+0.00%
$ 3.16 million $ 139,285
6:00 PM $ 0.0₇119
+0.06%
$ 3.16 million $ 139,285
5:59 PM $ 0.0₇119
-0.03%
$ 3.02 million $ 139,300
5:58 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 139,327
5:57 PM $ 0.0₇119
-0.05%
$ 3.02 million $ 139,409
5:56 PM $ 0.0₇119
+0.17%
$ 3.02 million $ 139,335
5:55 PM $ 0.0₇119
+0.05%
$ 3.02 million $ 139,312
5:54 PM $ 0.0₇119
-0.03%
$ 3.02 million $ 139,244
5:53 PM $ 0.0₇119
+0.08%
$ 3.02 million $ 139,262
5:52 PM $ 0.0₇119
-0.01%
$ 3.02 million $ 139,266
5:51 PM $ 0.0₇119
+0.01%
$ 3.02 million $ 139,267
5:50 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 139,267
5:49 PM $ 0.0₇119
+0.03%
$ 3.02 million $ 139,254
5:48 PM $ 0.0₇119
-0.11%
$ 3.02 million $ 136,224
5:47 PM $ 0.0₇119
-0.72%
$ 3.02 million $ 30,615
5:44 PM $ 0.0₇127
+0.59%
$ 3.21 million $ 291,703
5:43 PM $ 0.0₇124
+0.02%
$ 3.21 million $ 291,703
5:42 PM $ 0.0₇124
-0.12%
$ 3.21 million $ 291,647
5:41 PM $ 0.0₇124
+0.01%
$ 3.21 million $ 291,636
5:40 PM $ 0.0₇124
-0.01%
$ 3.21 million $ 291,614
5:39 PM $ 0.0₇124
+5.72%
$ 3.15 million $ 180,286
5:38 PM $ 0.0₇117
-0.03%
$ 3.15 million $ 180,103
5:37 PM $ 0.0₇117
+0.00%
$ 3.15 million $ 180,182
5:36 PM $ 0.0₇117
-0.02%
$ 3.15 million $ 180,161
5:35 PM $ 0.0₇117
-0.02%
$ 3.15 million $ 180,024
5:34 PM $ 0.0₇117
+0.04%
$ 2.98 million $ 180,311
5:33 PM $ 0.0₇117
-0.16%
$ 2.98 million $ 180,311
5:32 PM $ 0.0₇118
-0.23%
$ 2.98 million $ 180,267
5:31 PM $ 0.0₇118
+0.03%
$ 2.98 million $ 180,127
5:30 PM $ 0.0₇118
+0.02%
$ 2.98 million $ 180,083
5:29 PM $ 0.0₇118
+0.19%
$ 2.99 million $ 180,117
5:28 PM $ 0.0₇118
-0.12%
$ 2.99 million $ 180,149
5:27 PM $ 0.0₇118
-0.25%
$ 2.99 million $ 180,229
5:26 PM $ 0.0₇118
-0.04%
$ 2.99 million $ 180,261
5:25 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 180,303
5:24 PM $ 0.0₇118
+0.00%
$ 3 million $ 180,434
5:23 PM $ 0.0₇118
-0.04%
$ 3 million $ 180,350