XEN Crypto Historical Data

XEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₇274
-0.73%
$ 6.45 million $ 1.28 million
Oct 25, 3 AM $ 0.0₇276
+0.04%
$ 6.49 million $ 1.28 million
Oct 25, 2 AM $ 0.0₇276
+0.25%
$ 6.49 million $ 1.28 million
Oct 25, 1 AM $ 0.0₇275
-1.96%
$ 6.47 million $ 1.28 million
Oct 25, 12 AM $ 0.0₇281
-0.96%
$ 6.6 million $ 1.27 million
Oct 24, 11 PM $ 0.0₇284
+0.08%
$ 6.67 million $ 1.28 million
Oct 24, 10 PM $ 0.0₇283
-0.20%
$ 6.66 million $ 1.28 million
Oct 24, 9 PM $ 0.0₇284
-0.23%
$ 6.68 million $ 1.28 million
Oct 24, 8 PM $ 0.0₇285
-0.11%
$ 6.69 million $ 1.28 million
Oct 24, 7 PM $ 0.0₇285
+0.22%
$ 6.7 million $ 1.27 million
Oct 24, 6 PM $ 0.0₇284
+3.67%
$ 6.69 million $ 1.28 million
Oct 24, 5 PM $ 0.0₇274
+0.16%
$ 6.45 million $ 1.27 million
Oct 24, 4 PM $ 0.0₇274
-1.13%
$ 6.44 million $ 1.26 million
Oct 24, 3 PM $ 0.0₇277
+0.04%
$ 6.51 million $ 1.27 million
Oct 24, 2 PM $ 0.0₇277
-0.66%
$ 6.51 million $ 1.28 million
Oct 24, 1 PM $ 0.0₇279
+0.05%
$ 6.55 million $ 1.29 million
Oct 24, 12 PM $ 0.0₇279
+0.22%
$ 6.55 million $ 1.28 million
Oct 24, 11 AM $ 0.0₇278
-0.22%
$ 6.54 million $ 1.28 million
Oct 24, 10 AM $ 0.0₇279
+0.06%
$ 6.55 million $ 1.27 million
Oct 24, 9 AM $ 0.0₇279
-0.33%
$ 6.55 million $ 1.28 million
Oct 24, 8 AM $ 0.0₇28
-0.68%
$ 6.57 million $ 1.28 million
Oct 24, 7 AM $ 0.0₇283
-0.81%
$ 6.64 million $ 1.28 million
Oct 24, 6 AM $ 0.0₇285
-0.31%
$ 6.69 million $ 1.28 million
Oct 24, 5 AM $ 0.0₇286
+0.69%
$ 6.71 million $ 1.29 million
Oct 24, 4 AM $ 0.0₇284
+1.20%
$ 6.66 million $ 1.29 million
Oct 24, 3 AM $ 0.0₇28
+0.21%
$ 6.59 million $ 1.28 million
Oct 24, 2 AM $ 0.0₇28
-0.29%
$ 6.58 million $ 1.28 million
Oct 24, 1 AM $ 0.0₇281
+0.24%
$ 6.6 million $ 1.28 million
Oct 24, 12 AM $ 0.0₇28
-0.23%
$ 6.58 million $ 1.28 million
Oct 23, 11 PM $ 0.0₇281
+0.27%
$ 6.6 million $ 1.28 million
Oct 23, 10 PM $ 0.0₇28
-0.13%
$ 6.58 million $ 1.27 million
Oct 23, 9 PM $ 0.0₇28
-0.32%
$ 6.59 million $ 1.27 million
Oct 23, 8 PM $ 0.0₇281
-0.01%
$ 6.61 million $ 1.27 million
Oct 23, 7 PM $ 0.0₇281
+0.16%
$ 6.61 million $ 1.27 million
Oct 23, 6 PM $ 0.0₇281
+0.00%
$ 6.6 million $ 1.27 million
Oct 23, 5 PM $ 0.0₇281
+0.25%
$ 6.6 million $ 1.27 million
Oct 23, 4 PM $ 0.0₇28
+2.14%
$ 6.58 million $ 1.27 million
Oct 23, 3 PM $ 0.0₇274
+1.53%
$ 6.44 million $ 1.21 million
Oct 23, 2 PM $ 0.0₇27
-1.12%
$ 6.34 million $ 1.18 million
Oct 23, 1 PM $ 0.0₇273
-0.36%
$ 6.42 million $ 1.19 million
Oct 23, 12 PM $ 0.0₇274
-0.01%
$ 6.44 million $ 1.19 million
Oct 23, 11 AM $ 0.0₇274
-0.10%
$ 6.44 million $ 1.2 million
Oct 23, 10 AM $ 0.0₇274
-0.27%
$ 6.45 million $ 1.24 million
Oct 23, 9 AM $ 0.0₇275
+0.38%
$ 6.45 million $ 1.23 million
Oct 23, 8 AM $ 0.0₇274
+0.36%
$ 6.43 million $ 1.23 million
Oct 23, 7 AM $ 0.0₇273
+0.66%
$ 6.41 million $ 1.23 million
Oct 23, 6 AM $ 0.0₇271
+0.20%
$ 6.36 million $ 1.22 million
Oct 23, 5 AM $ 0.0₇27
-1.19%
$ 6.35 million $ 1.22 million
Oct 23, 4 AM $ 0.0₇274
-0.12%
$ 6.43 million $ 1.19 million
Oct 23, 3 AM $ 0.0₇274
-0.01%
$ 6.44 million $ 1.19 million