Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0₇101
+0.93%
$2.56 million $167,851
Apr 29, 6 PM $0.0₈996
-2.87%
$2.54 million $180,930
Apr 29, 5 PM $0.0₇103
-1.78%
$2.61 million $156,509
Apr 29, 4 PM $0.0₇104
-2.26%
$2.66 million $156,242
Apr 29, 3 PM $0.0₇107
-0.35%
$2.72 million $187,112
Apr 29, 2 PM $0.0₇107
+1.57%
$2.73 million $185,315
Apr 29, 1 PM $0.0₇106
-1.24%
$2.69 million $147,644
Apr 29, 12 PM $0.0₇107
+1.30%
$2.72 million $145,983
Apr 29, 11 AM $0.0₇106
+1.96%
$2.69 million $151,112
Apr 29, 10 AM $0.0₇103
-0.28%
$2.63 million $147,317
Apr 29, 9 AM $0.0₇104
-1.13%
$2.64 million $148,168
Apr 29, 8 AM $0.0₇105
-0.81%
$2.67 million $151,193
Apr 29, 7 AM $0.0₇106
+0.17%
$2.69 million $152,768
Apr 29, 6 AM $0.0₇106
+0.34%
$2.69 million $151,621
Apr 29, 5 AM $0.0₇105
-0.28%
$2.68 million $150,435
Apr 29, 4 AM $0.0₇105
+1.13%
$2.68 million $150,973
Apr 29, 3 AM $0.0₇104
+1.28%
$2.65 million $189,562
Apr 29, 2 AM $0.0₇103
-1.23%
$2.62 million $188,403
Apr 29, 1 AM $0.0₇104
+0.15%
$2.65 million $153,869
Apr 29, 12 AM $0.0₇104
+0.85%
$2.65 million $154,056
Apr 28, 11 PM $0.0₇103
+1.94%
$2.63 million $155,782
Apr 28, 10 PM $0.0₇101
-2.51%
$2.58 million $188,140
Apr 28, 9 PM $0.0₇104
-0.19%
$2.64 million $148,795
Apr 28, 8 PM $0.0₇104
+4.00%
$2.65 million $148,512
Apr 28, 7 PM $0.0₇1
+0.52%
$2.55 million $133,956
Apr 28, 6 PM $0.0₈996
-1.36%
$2.53 million $142,564
Apr 28, 5 PM $0.0₇101
+1.04%
$2.57 million $140,528
Apr 28, 4 PM $0.0₈999
-0.40%
$2.54 million $138,055
Apr 28, 3 PM $0.0₇1
-0.10%
$2.55 million $143,809
Apr 28, 2 PM $0.0₇1
-1.01%
$2.56 million $146,624
Apr 28, 1 PM $0.0₇101
-0.42%
$2.58 million $184,245
Apr 28, 12 PM $0.0₇102
-0.17%
$2.59 million $183,905
Apr 28, 11 AM $0.0₇102
-0.33%
$2.6 million $141,259
Apr 28, 10 AM $0.0₇102
-2.92%
$2.61 million $216,718
Apr 28, 9 AM $0.0₇105
+2.70%
$2.68 million $336,772
Apr 28, 8 AM $0.0₇103
+1.27%
$2.61 million $215,824
Apr 28, 7 AM $0.0₇101
-0.09%
$2.58 million $172,807
Apr 28, 6 AM $0.0₇102
+0.46%
$2.58 million $173,153
Apr 28, 5 AM $0.0₇101
-2.01%
$2.57 million $174,255
Apr 28, 4 AM $0.0₇103
+1.01%
$2.62 million $214,707
Apr 28, 3 AM $0.0₇102
+0.47%
$2.6 million $173,800
Apr 28, 2 AM $0.0₇102
-1.95%
$2.59 million $176,240
Apr 28, 1 AM $0.0₇104
-0.94%
$2.64 million $219,171
Apr 28, 12 AM $0.0₇105
+1.39%
$2.66 million $217,595
Apr 27, 11 PM $0.0₇103
-1.16%
$2.63 million $214,214
Apr 27, 10 PM $0.0₇104
+0.44%
$2.66 million $212,835
Apr 27, 9 PM $0.0₇104
+0.56%
$2.65 million $211,434
Apr 27, 8 PM $0.0₇103
+2.02%
$2.63 million $210,829
Apr 27, 7 PM $0.0₇101
-2.74%
$2.58 million $167,604
Apr 27, 6 PM $0.0₇104
-0.14%
$2.65 million $197,303