XEN Crypto Historical Data

XEN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₈891
-0.84%
$ 2.4 million $ 225,759
Jan 25, 2 PM $ 0.0₈899
-1.99%
$ 2.42 million $ 227,230
Jan 25, 1 PM $ 0.0₈917
-1.39%
$ 2.47 million $ 342,101
Jan 25, 12 PM $ 0.0₈93
+0.60%
$ 2.51 million $ 214,906
Jan 25, 11 AM $ 0.0₈925
-0.95%
$ 2.49 million $ 213,693
Jan 25, 10 AM $ 0.0₈934
-0.10%
$ 2.52 million $ 213,905
Jan 25, 9 AM $ 0.0₈935
-2.54%
$ 2.52 million $ 213,590
Jan 25, 8 AM $ 0.0₈959
+2.69%
$ 2.58 million $ 218,140
Jan 25, 7 AM $ 0.0₈93
-0.62%
$ 2.51 million $ 218,400
Jan 25, 6 AM $ 0.0₈936
-1.50%
$ 2.52 million $ 224,044
Jan 25, 5 AM $ 0.0₈95
+3.27%
$ 2.56 million $ 348,062
Jan 25, 4 AM $ 0.0₈92
-0.66%
$ 2.48 million $ 246,201
Jan 25, 3 AM $ 0.0₈926
-2.59%
$ 2.5 million $ 301,476
Jan 25, 2 AM $ 0.0₈951
-2.49%
$ 2.56 million $ 353,609
Jan 25, 1 AM $ 0.0₈975
+0.37%
$ 2.63 million $ 357,736
Jan 25, 12 AM $ 0.0₈972
-0.72%
$ 2.62 million $ 351,428
Jan 24, 11 PM $ 0.0₈979
-1.30%
$ 2.64 million $ 363,849
Jan 24, 10 PM $ 0.0₈992
+4.99%
$ 2.67 million $ 459,625
Jan 24, 9 PM $ 0.0₈944
-5.10%
$ 2.55 million $ 355,998
Jan 24, 8 PM $ 0.0₈995
+0.57%
$ 2.68 million $ 361,485
Jan 24, 7 PM $ 0.0₈99
+10.79%
$ 2.67 million $ 361,941
Jan 24, 6 PM $ 0.0₈893
+1.22%
$ 2.41 million $ 370,275
Jan 24, 5 PM $ 0.0₈882
-0.72%
$ 2.38 million $ 400,079
Jan 24, 4 PM $ 0.0₈889
+0.98%
$ 2.4 million $ 520,340
Jan 24, 3 PM $ 0.0₈88
+3.62%
$ 2.37 million $ 666,743
Jan 24, 2 PM $ 0.0₈85
-1.29%
$ 2.29 million $ 541,792
Jan 24, 1 PM $ 0.0₈861
-1.00%
$ 2.32 million $ 541,818
Jan 24, 12 PM $ 0.0₈869
+1.15%
$ 2.34 million $ 543,049
Jan 24, 11 AM $ 0.0₈86
-2.49%
$ 2.32 million $ 546,706
Jan 24, 10 AM $ 0.0₈881
-4.09%
$ 2.38 million $ 543,551
Jan 24, 9 AM $ 0.0₈919
+4.42%
$ 2.48 million $ 661,351
Jan 24, 8 AM $ 0.0₈88
-1.30%
$ 2.38 million $ 532,254
Jan 24, 7 AM $ 0.0₈892
-3.63%
$ 2.4 million $ 517,719
Jan 24, 6 AM $ 0.0₈925
-3.12%
$ 2.49 million $ 513,952
Jan 24, 5 AM $ 0.0₈955
+11.31%
$ 2.57 million $ 500,269
Jan 24, 4 AM $ 0.0₈858
-2.55%
$ 2.31 million $ 480,388
Jan 24, 3 AM $ 0.0₈881
+6.98%
$ 2.37 million $ 600,603
Jan 24, 2 AM $ 0.0₈823
-1.97%
$ 2.22 million $ 576,264
Jan 24, 1 AM $ 0.0₈84
+4.04%
$ 2.26 million $ 567,359
Jan 24, 12 AM $ 0.0₈807
-8.36%
$ 2.18 million $ 568,578
Jan 23, 11 PM $ 0.0₈881
-0.47%
$ 2.34 million $ 551,122
Jan 23, 10 PM $ 0.0₈885
-3.65%
$ 2.39 million $ 546,860
Jan 23, 9 PM $ 0.0₈918
+12.65%
$ 2.45 million $ 635,568
Jan 23, 8 PM $ 0.0₈815
-18.55%
$ 2.2 million $ 478,651
Jan 23, 7 PM $ 0.0₇1
-4.06%
$ 2.7 million $ 455,853
Jan 23, 6 PM $ 0.0₇104
+1.25%
$ 2.8 million $ 436,797
Jan 23, 5 PM $ 0.0₇103
+27.37%
$ 2.78 million $ 396,402
Jan 23, 4 PM $ 0.0₈808
+14.99%
$ 2.18 million $ 229,043
Jan 23, 3 PM $ 0.0₈703
+1.09%
$ 1.89 million $ 190,415
Jan 23, 2 PM $ 0.0₈695
-1.52%
$ 1.88 million $ 225,129