XEN Crypto Historical Data

XEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0₇274
-0.12%
$ 6.43 million $ 1.19 million
Oct 23, 3 AM $ 0.0₇274
-0.01%
$ 6.44 million $ 1.19 million
Oct 23, 2 AM $ 0.0₇274
-0.18%
$ 6.44 million $ 1.19 million
Oct 23, 1 AM $ 0.0₇274
-0.27%
$ 6.45 million $ 1.2 million
Oct 23, 12 AM $ 0.0₇275
-0.03%
$ 6.47 million $ 1.19 million
Oct 22, 11 PM $ 0.0₇275
+1.35%
$ 6.47 million $ 1.19 million
Oct 22, 10 PM $ 0.0₇272
+0.30%
$ 6.38 million $ 1.18 million
Oct 22, 9 PM $ 0.0₇271
-0.91%
$ 6.36 million $ 1.18 million
Oct 22, 8 PM $ 0.0₇273
+0.04%
$ 6.42 million $ 1.21 million
Oct 22, 7 PM $ 0.0₇273
+0.05%
$ 6.42 million $ 1.21 million
Oct 22, 6 PM $ 0.0₇273
-0.69%
$ 6.42 million $ 1.2 million
Oct 22, 5 PM $ 0.0₇275
-1.13%
$ 6.46 million $ 1.21 million
Oct 22, 4 PM $ 0.0₇278
+1.01%
$ 6.53 million $ 1.22 million
Oct 22, 3 PM $ 0.0₇275
+0.16%
$ 6.47 million $ 1.21 million
Oct 22, 2 PM $ 0.0₇275
-0.88%
$ 6.46 million $ 1.21 million
Oct 22, 1 PM $ 0.0₇277
+0.31%
$ 6.51 million $ 1.22 million
Oct 22, 12 PM $ 0.0₇276
+1.01%
$ 6.49 million $ 1.21 million
Oct 22, 11 AM $ 0.0₇274
-2.17%
$ 6.43 million $ 1.2 million
Oct 22, 10 AM $ 0.0₇28
+0.03%
$ 6.57 million $ 1.22 million
Oct 22, 9 AM $ 0.0₇28
+1.57%
$ 6.57 million $ 1.22 million
Oct 22, 8 AM $ 0.0₇275
-0.24%
$ 6.47 million $ 1.22 million
Oct 22, 7 AM $ 0.0₇276
+0.09%
$ 6.48 million $ 1.22 million
Oct 22, 6 AM $ 0.0₇276
+0.84%
$ 6.48 million $ 1.23 million
Oct 22, 5 AM $ 0.0₇273
-0.59%
$ 6.42 million $ 1.22 million
Oct 22, 4 AM $ 0.0₇275
-0.23%
$ 6.46 million $ 1.23 million
Oct 22, 3 AM $ 0.0₇276
+0.55%
$ 6.48 million $ 1.23 million
Oct 22, 2 AM $ 0.0₇274
-1.02%
$ 6.41 million $ 1.25 million
Oct 22, 1 AM $ 0.0₇277
+0.15%
$ 6.5 million $ 1.23 million
Oct 22, 12 AM $ 0.0₇276
-0.40%
$ 6.49 million $ 1.22 million
Oct 21, 11 PM $ 0.0₇277
-0.19%
$ 6.51 million $ 1.23 million
Oct 21, 10 PM $ 0.0₇278
-1.28%
$ 6.53 million $ 1.25 million
Oct 21, 9 PM $ 0.0₇281
-2.09%
$ 6.61 million $ 1.26 million
Oct 21, 8 PM $ 0.0₇287
-0.63%
$ 6.75 million $ 1.23 million
Oct 21, 7 PM $ 0.0₇289
+0.48%
$ 6.79 million $ 1.24 million
Oct 21, 6 PM $ 0.0₇288
-0.40%
$ 6.76 million $ 1.25 million
Oct 21, 5 PM $ 0.0₇289
-1.75%
$ 6.79 million $ 1.24 million
Oct 21, 4 PM $ 0.0₇294
+0.30%
$ 6.92 million $ 1.25 million
Oct 21, 3 PM $ 0.0₇293
+1.62%
$ 6.89 million $ 1.27 million
Oct 21, 2 PM $ 0.0₇288
-0.92%
$ 6.78 million $ 1.23 million
Oct 21, 1 PM $ 0.0₇291
-1.29%
$ 6.84 million $ 1.21 million
Oct 21, 12 PM $ 0.0₇295
-1.62%
$ 6.93 million $ 1.23 million
Oct 21, 11 AM $ 0.0₇3
+6.15%
$ 7.04 million $ 1.23 million
Oct 21, 10 AM $ 0.0₇282
+1.73%
$ 6.71 million $ 1.2 million
Oct 21, 9 AM $ 0.0₇278
+0.32%
$ 6.53 million $ 1.19 million
Oct 21, 8 AM $ 0.0₇277
-2.34%
$ 6.51 million $ 1.18 million
Oct 21, 7 AM $ 0.0₇283
+0.69%
$ 6.66 million $ 1.17 million
Oct 21, 6 AM $ 0.0₇281
-0.42%
$ 6.62 million $ 1.17 million
Oct 21, 5 AM $ 0.0₇283
-0.76%
$ 6.65 million $ 1.16 million
Oct 21, 4 AM $ 0.0₇285
-3.00%
$ 6.71 million $ 1.16 million
Oct 21, 3 AM $ 0.0₇294
+1.26%
$ 6.91 million $ 1.17 million