Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.0₇104
-0.14%
$2.65 million $197,303
Apr 27, 5 PM $0.0₇104
-1.72%
$2.66 million $197,707
Apr 27, 4 PM $0.0₇106
+0.20%
$2.7 million $197,616
Apr 27, 3 PM $0.0₇106
-0.58%
$2.7 million $155,716
Apr 27, 2 PM $0.0₇107
-14.07%
$2.71 million $163,279
Apr 27, 1 PM $0.0₇124
-2.36%
$3.16 million $118,182
Apr 27, 12 PM $0.0₇127
+0.00%
$3.23 million $118,408
Apr 27, 11 AM $0.0₇127
-4.22%
$3.23 million $117,807
Apr 27, 10 AM $0.0₇133
-1.92%
$3.38 million $118,540
Apr 27, 9 AM $0.0₇135
+0.90%
$3.44 million $118,403
Apr 27, 8 AM $0.0₇133
+0.00%
$3.39 million $118,885
Apr 27, 7 AM $0.0₇133
+0.07%
$3.39 million $118,803
Apr 27, 6 AM $0.0₇133
+2.24%
$3.39 million $118,212
Apr 27, 5 AM $0.0₇131
+15.81%
$3.34 million $135,574
Apr 27, 4 AM $0.0₇113
+2.78%
$2.88 million $131,174
Apr 27, 3 AM $0.0₇11
+0.25%
$2.8 million $169,375
Apr 27, 2 AM $0.0₇11
-0.94%
$2.8 million $165,023
Apr 27, 1 AM $0.0₇111
-5.42%
$2.82 million $162,613
Apr 27, 12 AM $0.0₇117
+5.38%
$2.99 million $280,311
Apr 26, 11 PM $0.0₇111
+0.66%
$2.83 million $160,653
Apr 26, 10 PM $0.0₇111
-8.53%
$2.81 million $171,400
Apr 26, 9 PM $0.0₇121
+9.53%
$3.09 million $286,219
Apr 26, 8 PM $0.0₇111
+0.37%
$2.82 million $171,514
Apr 26, 7 PM $0.0₇11
-0.18%
$2.81 million $171,964
Apr 26, 6 PM $0.0₇11
-0.68%
$2.81 million $172,259
Apr 26, 5 PM $0.0₇111
-3.65%
$2.83 million $172,479
Apr 26, 4 PM $0.0₇115
+2.67%
$2.94 million $172,667
Apr 26, 3 PM $0.0₇112
-1.94%
$2.86 million $132,864
Apr 26, 2 PM $0.0₇115
+2.50%
$2.92 million $173,819
Apr 26, 1 PM $0.0₇112
-1.14%
$2.85 million $133,895
Apr 26, 12 PM $0.0₇113
+2.86%
$2.88 million $172,955
Apr 26, 11 AM $0.0₇11
+0.48%
$2.8 million $121,230
Apr 26, 10 AM $0.0₇109
+0.56%
$2.79 million $121,900
Apr 26, 9 AM $0.0₇109
-2.38%
$2.77 million $165,301
Apr 26, 8 AM $0.0₇111
-1.86%
$2.84 million $126,330
Apr 26, 7 AM $0.0₇114
-0.44%
$2.89 million $168,112
Apr 26, 6 AM $0.0₇114
+0.82%
$2.9 million $170,119
Apr 26, 5 AM $0.0₇113
-0.33%
$2.88 million $130,281
Apr 26, 4 AM $0.0₇114
-0.92%
$2.89 million $134,246
Apr 26, 3 AM $0.0₇115
+0.20%
$2.92 million $134,283
Apr 26, 2 AM $0.0₇114
+2.45%
$2.91 million $135,656
Apr 26, 1 AM $0.0₇112
-0.15%
$2.84 million $180,262
Apr 26, 12 AM $0.0₇112
-0.29%
$2.84 million $182,522
Apr 25, 11 PM $0.0₇112
+1.40%
$2.85 million $186,808
Apr 25, 10 PM $0.0₇111
+0.06%
$2.81 million $179,098
Apr 25, 9 PM $0.0₇11
+0.69%
$2.81 million $133,865
Apr 25, 8 PM $0.0₇11
-0.24%
$2.79 million $139,993
Apr 25, 7 PM $0.0₇11
-1.64%
$2.8 million $140,630
Apr 25, 6 PM $0.0₇112
-0.50%
$2.85 million $190,346
Apr 25, 5 PM $0.0₇112
+2.88%
$2.86 million $191,700