XEN Crypto Historical Data

XEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₇285
-3.00%
$ 6.71 million $ 1.16 million
Oct 21, 3 AM $ 0.0₇294
+1.26%
$ 6.91 million $ 1.17 million
Oct 21, 2 AM $ 0.0₇29
-0.18%
$ 6.82 million $ 1.15 million
Oct 21, 1 AM $ 0.0₇291
-0.88%
$ 6.83 million $ 1.16 million
Oct 21, 12 AM $ 0.0₇293
-0.40%
$ 6.89 million $ 1.16 million
Oct 20, 11 PM $ 0.0₇295
-0.40%
$ 6.92 million $ 1.16 million
Oct 20, 10 PM $ 0.0₇296
+5.37%
$ 6.95 million $ 1.14 million
Oct 20, 9 PM $ 0.0₇281
-0.41%
$ 6.6 million $ 1.11 million
Oct 20, 8 PM $ 0.0₇282
-0.04%
$ 6.62 million $ 1.11 million
Oct 20, 7 PM $ 0.0₇282
+1.19%
$ 6.62 million $ 1.11 million
Oct 20, 6 PM $ 0.0₇278
+0.15%
$ 6.54 million $ 1.11 million
Oct 20, 5 PM $ 0.0₇278
-0.09%
$ 6.54 million $ 1.11 million
Oct 20, 4 PM $ 0.0₇278
-4.02%
$ 6.54 million $ 1.11 million
Oct 20, 3 PM $ 0.0₇29
-0.65%
$ 6.81 million $ 1.11 million
Oct 20, 2 PM $ 0.0₇292
+1.16%
$ 6.86 million $ 1.11 million
Oct 20, 1 PM $ 0.0₇289
+1.96%
$ 6.78 million $ 1.1 million
Oct 20, 12 PM $ 0.0₇283
+1.70%
$ 6.65 million $ 1.07 million
Oct 20, 11 AM $ 0.0₇278
+0.36%
$ 6.54 million $ 1.06 million
Oct 20, 10 AM $ 0.0₇277
-0.19%
$ 6.51 million $ 1.07 million
Oct 20, 9 AM $ 0.0₇278
-0.33%
$ 6.53 million $ 1.07 million
Oct 20, 8 AM $ 0.0₇279
-0.74%
$ 6.55 million $ 1.07 million
Oct 20, 7 AM $ 0.0₇281
-1.30%
$ 6.6 million $ 1.08 million
Oct 20, 6 AM $ 0.0₇284
-0.61%
$ 6.69 million $ 1.08 million
Oct 20, 5 AM $ 0.0₇286
+0.78%
$ 6.73 million $ 1.07 million
Oct 20, 4 AM $ 0.0₇284
-0.94%
$ 6.67 million $ 1.06 million
Oct 20, 3 AM $ 0.0₇287
+3.66%
$ 6.74 million $ 1.12 million
Oct 20, 2 AM $ 0.0₇277
+0.56%
$ 6.5 million $ 1.04 million
Oct 20, 1 AM $ 0.0₇275
+0.08%
$ 6.46 million $ 1.04 million
Oct 20, 12 AM $ 0.0₇275
-0.78%
$ 6.45 million $ 1.04 million
Oct 19, 11 PM $ 0.0₇277
-0.35%
$ 6.51 million $ 1.05 million
Oct 19, 10 PM $ 0.0₇278
+0.36%
$ 6.53 million $ 1.05 million
Oct 19, 9 PM $ 0.0₇277
+0.10%
$ 6.51 million $ 1.05 million
Oct 19, 8 PM $ 0.0₇277
+0.86%
$ 6.5 million $ 1.05 million
Oct 19, 7 PM $ 0.0₇274
+0.76%
$ 6.44 million $ 1.05 million
Oct 19, 6 PM $ 0.0₇272
-3.18%
$ 6.4 million $ 1.05 million
Oct 19, 5 PM $ 0.0₇281
-0.03%
$ 6.6 million $ 1.04 million
Oct 19, 4 PM $ 0.0₇281
+1.42%
$ 6.61 million $ 1.04 million
Oct 19, 3 PM $ 0.0₇277
-1.41%
$ 6.52 million $ 1.04 million
Oct 19, 2 PM $ 0.0₇281
+1.80%
$ 6.61 million $ 1.04 million
Oct 19, 1 PM $ 0.0₇276
+0.22%
$ 6.35 million $ 1.03 million
Oct 19, 12 PM $ 0.0₇276
-0.66%
$ 6.34 million $ 1.03 million
Oct 19, 11 AM $ 0.0₇277
-0.28%
$ 6.37 million $ 1.03 million
Oct 19, 10 AM $ 0.0₇278
+1.56%
$ 6.39 million $ 1.03 million
Oct 19, 9 AM $ 0.0₇274
-0.54%
$ 6.29 million $ 1.01 million
Oct 19, 8 AM $ 0.0₇275
-1.22%
$ 6.33 million $ 1.01 million
Oct 19, 7 AM $ 0.0₇279
-0.59%
$ 6.41 million $ 1.02 million
Oct 19, 6 AM $ 0.0₇28
-0.17%
$ 6.44 million $ 1.02 million
Oct 19, 5 AM $ 0.0₇281
+1.18%
$ 6.46 million $ 1.02 million
Oct 19, 4 AM $ 0.0₇278
-0.39%
$ 6.38 million $ 1.02 million
Oct 19, 3 AM $ 0.0₇279
+2.05%
$ 6.41 million $ 1.02 million