XEN Crypto Historical Data

XEN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₈735
+1.51%
$ 1.98 million $ 292,226
Jan 21, 12 PM $ 0.0₈724
-1.11%
$ 1.95 million $ 417,901
Jan 21, 11 AM $ 0.0₈733
+0.97%
$ 1.98 million $ 421,125
Jan 21, 10 AM $ 0.0₈726
-0.15%
$ 1.96 million $ 404,279
Jan 21, 9 AM $ 0.0₈727
+2.73%
$ 1.96 million $ 281,481
Jan 21, 8 AM $ 0.0₈707
+0.08%
$ 1.91 million $ 312,682
Jan 21, 7 AM $ 0.0₈707
-2.74%
$ 1.91 million $ 431,889
Jan 21, 6 AM $ 0.0₈727
-5.88%
$ 1.96 million $ 394,381
Jan 21, 5 AM $ 0.0₈768
+1.25%
$ 2.07 million $ 283,861
Jan 21, 4 AM $ 0.0₈759
-1.86%
$ 2.04 million $ 447,155
Jan 21, 3 AM $ 0.0₈773
+1.26%
$ 2.07 million $ 355,525
Jan 21, 2 AM $ 0.0₈763
+1.20%
$ 2.06 million $ 493,417
Jan 21, 1 AM $ 0.0₈754
-1.13%
$ 2.03 million $ 490,862
Jan 21, 12 AM $ 0.0₈763
+1.32%
$ 2.06 million $ 489,945
Jan 20, 11 PM $ 0.0₈753
+0.97%
$ 2.03 million $ 483,100
Jan 20, 10 PM $ 0.0₈745
-0.26%
$ 2.01 million $ 358,162
Jan 20, 9 PM $ 0.0₈746
+0.12%
$ 2.01 million $ 358,912
Jan 20, 8 PM $ 0.0₈745
+0.42%
$ 2.01 million $ 360,019
Jan 20, 7 PM $ 0.0₈742
-2.09%
$ 2 million $ 353,670
Jan 20, 6 PM $ 0.0₈758
-2.89%
$ 2.04 million $ 363,624
Jan 20, 5 PM $ 0.0₈781
+1.20%
$ 2.1 million $ 351,379
Jan 20, 4 PM $ 0.0₈771
+0.32%
$ 2.08 million $ 349,703
Jan 20, 3 PM $ 0.0₈768
-3.23%
$ 2.07 million $ 346,630
Jan 20, 2 PM $ 0.0₈792
-1.78%
$ 2.13 million $ 335,061
Jan 20, 1 PM $ 0.0₈806
+0.08%
$ 2.17 million $ 329,806
Jan 20, 12 PM $ 0.0₈806
-0.40%
$ 2.17 million $ 322,296
Jan 20, 11 AM $ 0.0₈809
+0.79%
$ 2.18 million $ 317,136
Jan 20, 10 AM $ 0.0₈803
+1.95%
$ 2.16 million $ 316,413
Jan 20, 9 AM $ 0.0₈787
-1.90%
$ 2.11 million $ 317,620
Jan 20, 8 AM $ 0.0₈802
+0.54%
$ 2.16 million $ 278,392
Jan 20, 7 AM $ 0.0₈798
-0.10%
$ 2.15 million $ 280,314
Jan 20, 6 AM $ 0.0₈797
+1.31%
$ 2.15 million $ 275,837
Jan 20, 5 AM $ 0.0₈787
-7.89%
$ 2.12 million $ 350,080
Jan 20, 4 AM $ 0.0₈855
-1.32%
$ 2.3 million $ 179,935
Jan 20, 3 AM $ 0.0₈866
-0.25%
$ 2.34 million $ 181,995
Jan 20, 2 AM $ 0.0₈868
+1.37%
$ 2.34 million $ 180,607
Jan 20, 1 AM $ 0.0₈857
-0.31%
$ 2.31 million $ 180,362
Jan 20, 12 AM $ 0.0₈859
-0.30%
$ 2.32 million $ 183,354
Jan 19, 11 PM $ 0.0₈862
+1.09%
$ 2.32 million $ 192,751
Jan 19, 10 PM $ 0.0₈853
-1.09%
$ 2.3 million $ 196,739
Jan 19, 9 PM $ 0.0₈862
+0.89%
$ 2.33 million $ 314,047
Jan 19, 8 PM $ 0.0₈854
-0.46%
$ 2.3 million $ 192,940
Jan 19, 7 PM $ 0.0₈858
-1.89%
$ 2.31 million $ 192,742
Jan 19, 6 PM $ 0.0₈875
-0.23%
$ 2.36 million $ 295,025
Jan 19, 5 PM $ 0.0₈877
+0.36%
$ 2.36 million $ 174,194
Jan 19, 4 PM $ 0.0₈874
+0.10%
$ 2.36 million $ 173,161
Jan 19, 3 PM $ 0.0₈873
+0.23%
$ 2.35 million $ 171,952
Jan 19, 2 PM $ 0.0₈871
+0.52%
$ 2.35 million $ 174,142
Jan 19, 1 PM $ 0.0₈866
-0.15%
$ 2.34 million $ 171,450
Jan 19, 12 PM $ 0.0₈868
+0.17%
$ 2.34 million $ 174,824