Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0₇112
+2.88%
$2.86 million $191,700
Apr 25, 4 PM $0.0₇109
+0.79%
$2.78 million $194,903
Apr 25, 3 PM $0.0₇108
-2.27%
$2.76 million $193,564
Apr 25, 2 PM $0.0₇111
-0.17%
$2.82 million $156,430
Apr 25, 1 PM $0.0₇111
+0.42%
$2.83 million $155,975
Apr 25, 12 PM $0.0₇111
+0.09%
$2.82 million $158,731
Apr 25, 11 AM $0.0₇111
+0.50%
$2.81 million $162,056
Apr 25, 10 AM $0.0₇11
+0.60%
$2.8 million $206,226
Apr 25, 9 AM $0.0₇109
-1.70%
$2.78 million $161,990
Apr 25, 8 AM $0.0₇111
+0.71%
$2.83 million $203,329
Apr 25, 7 AM $0.0₇11
-0.17%
$2.81 million $204,913
Apr 25, 6 AM $0.0₇111
+0.03%
$2.82 million $169,197
Apr 25, 5 AM $0.0₇111
-1.22%
$2.82 million $171,864
Apr 25, 4 AM $0.0₇112
-0.31%
$2.85 million $174,316
Apr 25, 3 AM $0.0₇112
-0.22%
$2.86 million $179,126
Apr 25, 2 AM $0.0₇113
-0.86%
$2.87 million $189,712
Apr 25, 1 AM $0.0₇114
-0.52%
$2.89 million $201,849
Apr 25, 12 AM $0.0₇114
-1.19%
$2.91 million $208,517
Apr 24, 11 PM $0.0₇115
-0.23%
$2.94 million $205,820
Apr 24, 10 PM $0.0₇116
+0.84%
$2.95 million $214,310
Apr 24, 9 PM $0.0₇115
-1.71%
$2.92 million $253,511
Apr 24, 8 PM $0.0₇117
+0.85%
$2.97 million $253,829
Apr 24, 7 PM $0.0₇116
-0.47%
$2.95 million $213,914
Apr 24, 6 PM $0.0₇116
-0.77%
$2.96 million $207,683
Apr 24, 5 PM $0.0₇117
-0.18%
$2.99 million $202,471
Apr 24, 4 PM $0.0₇117
-1.93%
$2.99 million $237,784
Apr 24, 3 PM $0.0₇12
+0.10%
$3.05 million $200,065
Apr 24, 2 PM $0.0₇12
+1.50%
$3.05 million $197,323
Apr 24, 1 PM $0.0₇118
-0.69%
$3 million $236,301
Apr 24, 12 PM $0.0₇119
+1.42%
$3.02 million $352,019
Apr 24, 11 AM $0.0₇117
+4.36%
$2.98 million $186,726
Apr 24, 10 AM $0.0₇112
-2.15%
$2.86 million $175,121
Apr 24, 9 AM $0.0₇115
-0.83%
$2.92 million $218,041
Apr 24, 8 AM $0.0₇116
-0.19%
$2.94 million $217,908
Apr 24, 7 AM $0.0₇116
-0.58%
$2.95 million $177,421
Apr 24, 6 AM $0.0₇116
-1.67%
$2.97 million $173,207
Apr 24, 5 AM $0.0₇118
-1.46%
$3.02 million $173,219
Apr 24, 4 AM $0.0₇12
-1.45%
$3.06 million $168,224
Apr 24, 3 AM $0.0₇122
+1.61%
$3.11 million $165,019
Apr 24, 2 AM $0.0₇12
+6.21%
$3.06 million $161,756
Apr 24, 1 AM $0.0₇113
+1.33%
$2.88 million $185,282
Apr 24, 12 AM $0.0₇112
-2.76%
$2.84 million $182,687
Apr 23, 11 PM $0.0₇115
+7.10%
$2.92 million $183,519
Apr 23, 10 PM $0.0₇107
-0.32%
$2.73 million $170,141
Apr 23, 9 PM $0.0₇107
+0.22%
$2.74 million $169,887
Apr 23, 8 PM $0.0₇107
-3.11%
$2.73 million $169,510
Apr 23, 7 PM $0.0₇111
+0.65%
$2.82 million $166,653
Apr 23, 6 PM $0.0₇11
-10.86%
$2.8 million $166,236
Apr 23, 5 PM $0.0₇123
+11.76%
$3.13 million $185,751
Apr 23, 4 PM $0.0₇11
+2.33%
$2.8 million $166,251