XEN Crypto Historical Data

XEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₈868
+0.17%
$ 2.34 million $ 174,824
Jan 19, 11 AM $ 0.0₈866
+0.45%
$ 2.34 million $ 173,919
Jan 19, 10 AM $ 0.0₈863
-2.09%
$ 2.32 million $ 172,292
Jan 19, 9 AM $ 0.0₈881
+0.33%
$ 2.37 million $ 162,751
Jan 19, 8 AM $ 0.0₈878
+2.15%
$ 2.37 million $ 163,754
Jan 19, 7 AM $ 0.0₈86
-1.72%
$ 2.32 million $ 170,047
Jan 19, 6 AM $ 0.0₈876
-0.35%
$ 2.36 million $ 164,725
Jan 19, 5 AM $ 0.0₈879
-0.09%
$ 2.37 million $ 163,841
Jan 19, 4 AM $ 0.0₈88
-0.74%
$ 2.38 million $ 163,911
Jan 19, 3 AM $ 0.0₈887
-2.28%
$ 2.39 million $ 156,907
Jan 19, 2 AM $ 0.0₈908
+3.46%
$ 2.42 million $ 283,289
Jan 19, 1 AM $ 0.0₈877
-2.56%
$ 2.34 million $ 166,433
Jan 19, 12 AM $ 0.0₈9
-3.05%
$ 2.4 million $ 162,674
Jan 18, 11 PM $ 0.0₈928
-2.78%
$ 2.47 million $ 152,801
Jan 18, 10 PM $ 0.0₈954
+1.30%
$ 2.54 million $ 266,453
Jan 18, 9 PM $ 0.0₈942
+0.35%
$ 2.51 million $ 148,434
Jan 18, 8 PM $ 0.0₈938
-0.25%
$ 2.5 million $ 148,372
Jan 18, 7 PM $ 0.0₈941
-0.14%
$ 2.51 million $ 147,908
Jan 18, 6 PM $ 0.0₈942
-0.34%
$ 2.51 million $ 146,504
Jan 18, 5 PM $ 0.0₈945
+0.64%
$ 2.52 million $ 147,486
Jan 18, 4 PM $ 0.0₈939
-0.86%
$ 2.5 million $ 146,571
Jan 18, 3 PM $ 0.0₈947
+0.13%
$ 2.53 million $ 148,786
Jan 18, 2 PM $ 0.0₈946
-0.61%
$ 2.53 million $ 146,470
Jan 18, 1 PM $ 0.0₈952
-0.71%
$ 2.54 million $ 148,794
Jan 18, 12 PM $ 0.0₈959
+0.38%
$ 2.56 million $ 160,308
Jan 18, 11 AM $ 0.0₈955
+0.35%
$ 2.55 million $ 160,805
Jan 18, 10 AM $ 0.0₈955
-0.24%
$ 2.55 million $ 162,233
Jan 18, 9 AM $ 0.0₈957
+0.97%
$ 2.55 million $ 163,832
Jan 18, 8 AM $ 0.0₈951
-0.44%
$ 2.54 million $ 160,756
Jan 18, 7 AM $ 0.0₈955
+1.06%
$ 2.54 million $ 149,498
Jan 18, 6 AM $ 0.0₈945
+0.00%
$ 2.52 million $ 150,309
Jan 18, 5 AM $ 0.0₈947
-0.57%
$ 2.52 million $ 148,501
Jan 18, 4 AM $ 0.0₈952
+0.07%
$ 2.54 million $ 147,030
Jan 18, 3 AM $ 0.0₈952
-0.05%
$ 2.54 million $ 147,236
Jan 18, 2 AM $ 0.0₈953
-1.03%
$ 2.54 million $ 162,252
Jan 18, 1 AM $ 0.0₈963
-0.81%
$ 2.57 million $ 281,564
Jan 18, 12 AM $ 0.0₈97
+1.26%
$ 2.59 million $ 279,916
Jan 17, 11 PM $ 0.0₈958
+0.08%
$ 2.55 million $ 161,115
Jan 17, 10 PM $ 0.0₈957
-0.02%
$ 2.55 million $ 160,157
Jan 17, 9 PM $ 0.0₈957
+0.07%
$ 2.55 million $ 158,766
Jan 17, 8 PM $ 0.0₈957
-2.77%
$ 2.55 million $ 158,530
Jan 17, 7 PM $ 0.0₈984
+2.91%
$ 2.62 million $ 277,577
Jan 17, 6 PM $ 0.0₈956
+0.67%
$ 2.54 million $ 160,167
Jan 17, 5 PM $ 0.0₈95
+0.28%
$ 2.53 million $ 161,826
Jan 17, 4 PM $ 0.0₈947
-1.45%
$ 2.53 million $ 158,565
Jan 17, 3 PM $ 0.0₈961
+0.86%
$ 2.56 million $ 162,932
Jan 17, 2 PM $ 0.0₈953
+1.27%
$ 2.54 million $ 166,547
Jan 17, 1 PM $ 0.0₈941
-1.82%
$ 2.51 million $ 164,035
Jan 17, 12 PM $ 0.0₈958
-0.12%
$ 2.56 million $ 151,072
Jan 17, 11 AM $ 0.0₈96
-0.03%
$ 2.56 million $ 151,610