Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.0₇11
+2.33%
$2.8 million $166,251
Apr 23, 3 PM $0.0₇107
-0.29%
$2.73 million $125,060
Apr 23, 2 PM $0.0₇108
-1.15%
$2.74 million $124,760
Apr 23, 1 PM $0.0₇109
-0.31%
$2.77 million $169,008
Apr 23, 12 PM $0.0₇109
-0.52%
$2.78 million $170,649
Apr 23, 11 AM $0.0₇11
-0.32%
$2.8 million $169,206
Apr 23, 10 AM $0.0₇11
+0.21%
$2.81 million $168,463
Apr 23, 9 AM $0.0₇11
+1.63%
$2.8 million $164,835
Apr 23, 8 AM $0.0₇108
-0.76%
$2.76 million $122,429
Apr 23, 7 AM $0.0₇109
-0.73%
$2.78 million $121,834
Apr 23, 6 AM $0.0₇11
+2.56%
$2.8 million $160,659
Apr 23, 5 AM $0.0₇107
-1.87%
$2.73 million $157,332
Apr 23, 4 AM $0.0₇109
-0.86%
$2.78 million $115,046
Apr 23, 3 AM $0.0₇11
-1.08%
$2.8 million $154,541
Apr 23, 2 AM $0.0₇111
-0.64%
$2.83 million $150,489
Apr 23, 1 AM $0.0₇112
-0.83%
$2.85 million $147,952
Apr 23, 12 AM $0.0₇113
+0.66%
$2.88 million $146,211
Apr 22, 11 PM $0.0₇112
-0.23%
$2.86 million $103,182
Apr 22, 10 PM $0.0₇113
-1.61%
$2.86 million $102,314
Apr 22, 9 PM $0.0₇114
-0.91%
$2.91 million $102,700
Apr 22, 8 PM $0.0₇115
+0.76%
$2.94 million $144,184
Apr 22, 7 PM $0.0₇115
-0.59%
$2.92 million $144,219
Apr 22, 6 PM $0.0₇115
-0.25%
$2.93 million $145,579
Apr 22, 5 PM $0.0₇116
+0.06%
$2.94 million $144,698
Apr 22, 4 PM $0.0₇115
-0.01%
$2.94 million $151,541
Apr 22, 3 PM $0.0₇115
-0.91%
$2.94 million $141,100
Apr 22, 2 PM $0.0₇117
+0.43%
$2.97 million $149,808
Apr 22, 1 PM $0.0₇116
+3.33%
$2.95 million $149,745
Apr 22, 12 PM $0.0₇112
-0.07%
$2.86 million $148,341
Apr 22, 11 AM $0.0₇112
-2.14%
$2.86 million $148,377
Apr 22, 10 AM $0.0₇115
-1.14%
$2.92 million $108,738
Apr 22, 9 AM $0.0₇116
+1.70%
$2.96 million $155,121
Apr 22, 8 AM $0.0₇114
-0.09%
$2.91 million $126,517
Apr 22, 7 AM $0.0₇114
-5.01%
$2.91 million $130,823
Apr 22, 6 AM $0.0₇119
-5.27%
$3.03 million $63,210
Apr 22, 5 AM $0.0₇125
+11.70%
$3.19 million $169,854
Apr 22, 4 AM $0.0₇112
-1.32%
$2.86 million $158,626
Apr 22, 3 AM $0.0₇114
-0.58%
$2.9 million $163,129
Apr 22, 2 AM $0.0₇114
+0.02%
$2.91 million $307,580
Apr 22, 1 AM $0.0₇114
-0.02%
$2.91 million $267,951
Apr 22, 12 AM $0.0₇114
-1.41%
$2.91 million $271,020
Apr 21, 11 PM $0.0₇116
+3.30%
$2.96 million $284,488
Apr 21, 10 PM $0.0₇112
-1.49%
$2.86 million $210,144
Apr 21, 9 PM $0.0₇114
+1.12%
$2.9 million $316,986
Apr 21, 8 PM $0.0₇113
+0.19%
$2.87 million $319,375
Apr 21, 7 PM $0.0₇113
+0.15%
$2.87 million $222,247
Apr 21, 6 PM $0.0₇112
+1.53%
$2.86 million $330,726
Apr 21, 5 PM $0.0₇111
-2.24%
$2.82 million $236,048
Apr 21, 4 PM $0.0₇113
-0.03%
$2.88 million $258,851
Apr 21, 3 PM $0.0₇113
-0.53%
$2.89 million $263,384