XEN Crypto Historical Data

XEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₇278
-0.39%
$ 6.38 million $ 1.02 million
Oct 19, 3 AM $ 0.0₇279
+2.05%
$ 6.41 million $ 1.02 million
Oct 19, 2 AM $ 0.0₇273
-0.38%
$ 6.28 million $ 1 million
Oct 19, 1 AM $ 0.0₇274
+0.06%
$ 6.3 million $ 1 million
Oct 19, 12 AM $ 0.0₇274
-0.31%
$ 6.3 million $ 1.01 million
Oct 18, 11 PM $ 0.0₇275
+0.11%
$ 6.32 million $ 1.01 million
Oct 18, 10 PM $ 0.0₇275
-0.53%
$ 6.31 million $ 1.01 million
Oct 18, 9 PM $ 0.0₇276
+1.16%
$ 6.35 million $ 1.01 million
Oct 18, 8 PM $ 0.0₇273
-0.34%
$ 6.27 million $ 1.01 million
Oct 18, 7 PM $ 0.0₇274
+0.45%
$ 6.29 million $ 1.01 million
Oct 18, 6 PM $ 0.0₇273
-1.98%
$ 6.27 million $ 995,405
Oct 18, 5 PM $ 0.0₇278
+0.98%
$ 6.4 million $ 997,959
Oct 18, 4 PM $ 0.0₇276
+0.73%
$ 6.34 million $ 990,368
Oct 18, 3 PM $ 0.0₇274
-3.73%
$ 6.29 million $ 992,493
Oct 18, 2 PM $ 0.0₇285
+0.47%
$ 6.54 million $ 958,727
Oct 18, 1 PM $ 0.0₇283
-0.39%
$ 6.51 million $ 963,295
Oct 18, 12 PM $ 0.0₇284
+0.13%
$ 6.54 million $ 962,934
Oct 18, 11 AM $ 0.0₇284
+1.25%
$ 6.53 million $ 965,326
Oct 18, 10 AM $ 0.0₇28
+0.24%
$ 6.45 million $ 987,117
Oct 18, 9 AM $ 0.0₇28
-0.49%
$ 6.43 million $ 996,570
Oct 18, 8 AM $ 0.0₇281
-0.01%
$ 6.46 million $ 989,025
Oct 18, 7 AM $ 0.0₇281
+0.08%
$ 6.47 million $ 1.01 million
Oct 18, 6 AM $ 0.0₇281
-0.32%
$ 6.46 million $ 1.04 million
Oct 18, 5 AM $ 0.0₇282
+0.28%
$ 6.48 million $ 1.04 million
Oct 18, 4 AM $ 0.0₇281
-1.14%
$ 6.46 million $ 1.03 million
Oct 18, 3 AM $ 0.0₇284
-0.68%
$ 6.53 million $ 1.03 million
Oct 18, 2 AM $ 0.0₇286
-0.43%
$ 6.58 million $ 1.02 million
Oct 18, 1 AM $ 0.0₇288
+0.08%
$ 6.61 million $ 1.02 million
Oct 18, 12 AM $ 0.0₇287
+0.27%
$ 6.6 million $ 1.01 million
Oct 17, 11 PM $ 0.0₇287
+0.60%
$ 6.59 million $ 1.01 million
Oct 17, 10 PM $ 0.0₇285
+0.12%
$ 6.55 million $ 1.01 million
Oct 17, 9 PM $ 0.0₇284
+0.28%
$ 6.54 million $ 1.01 million
Oct 17, 8 PM $ 0.0₇284
-0.28%
$ 6.52 million $ 994,648
Oct 17, 7 PM $ 0.0₇284
+0.35%
$ 6.54 million $ 985,043
Oct 17, 6 PM $ 0.0₇283
-4.98%
$ 6.51 million $ 989,529
Oct 17, 5 PM $ 0.0₇298
+1.48%
$ 6.85 million $ 1.03 million
Oct 17, 4 PM $ 0.0₇294
+1.13%
$ 6.75 million $ 969,192
Oct 17, 3 PM $ 0.0₇291
+3.69%
$ 6.68 million $ 968,338
Oct 17, 2 PM $ 0.0₇28
-1.70%
$ 6.44 million $ 959,092
Oct 17, 1 PM $ 0.0₇285
+0.86%
$ 6.55 million $ 1.02 million
Oct 17, 12 PM $ 0.0₇283
+0.79%
$ 6.49 million $ 958,962
Oct 17, 11 AM $ 0.0₇28
+0.97%
$ 6.44 million $ 955,819
Oct 17, 10 AM $ 0.0₇278
+1.44%
$ 6.38 million $ 895,121
Oct 17, 9 AM $ 0.0₇274
-0.49%
$ 6.3 million $ 880,495
Oct 17, 8 AM $ 0.0₇275
-4.48%
$ 6.32 million $ 861,189
Oct 17, 7 AM $ 0.0₇288
-0.68%
$ 6.63 million $ 908,148
Oct 17, 6 AM $ 0.0₇29
-1.00%
$ 6.67 million $ 810,278
Oct 17, 5 AM $ 0.0₇293
-0.20%
$ 6.74 million $ 811,282
Oct 17, 4 AM $ 0.0₇294
-1.34%
$ 6.75 million $ 818,851
Oct 17, 3 AM $ 0.0₇298
-0.03%
$ 6.84 million $ 817,436