Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0₇113
-0.53%
$2.89 million $263,384
Apr 21, 2 PM $0.0₇114
+0.32%
$2.9 million $270,043
Apr 21, 1 PM $0.0₇114
+0.21%
$2.89 million $280,626
Apr 21, 12 PM $0.0₇113
-0.55%
$2.89 million $281,142
Apr 21, 11 AM $0.0₇114
-0.97%
$2.9 million $281,856
Apr 21, 10 AM $0.0₇115
-1.74%
$2.93 million $241,602
Apr 21, 9 AM $0.0₇117
-2.81%
$2.98 million $347,808
Apr 21, 8 AM $0.0₇121
+1.85%
$3.07 million $381,305
Apr 21, 7 AM $0.0₇118
+8.96%
$3.01 million $228,721
Apr 21, 6 AM $0.0₇109
-1.92%
$2.77 million $211,479
Apr 21, 5 AM $0.0₇111
+0.38%
$2.82 million $210,360
Apr 21, 4 AM $0.0₇11
-1.75%
$2.81 million $243,281
Apr 21, 3 AM $0.0₇112
-0.53%
$2.86 million $198,157
Apr 21, 2 AM $0.0₇113
-0.08%
$2.87 million $199,526
Apr 21, 1 AM $0.0₇113
-0.72%
$2.88 million $199,480
Apr 21, 12 AM $0.0₇114
-0.77%
$2.9 million $204,757
Apr 20, 11 PM $0.0₇115
-0.76%
$2.92 million $204,917
Apr 20, 10 PM $0.0₇116
-3.82%
$2.94 million $205,523
Apr 20, 9 PM $0.0₇12
+2.44%
$3.06 million $315,447
Apr 20, 8 PM $0.0₇117
-2.09%
$2.99 million $211,620
Apr 20, 7 PM $0.0₇12
+0.79%
$3.05 million $314,388
Apr 20, 6 PM $0.0₇119
+3.20%
$3.03 million $350,488
Apr 20, 5 PM $0.0₇115
+9.45%
$2.93 million $299,856
Apr 20, 4 PM $0.0₇105
-2.04%
$2.68 million $204,291
Apr 20, 3 PM $0.0₇107
-0.80%
$2.73 million $266,179
Apr 20, 2 PM $0.0₇108
-1.33%
$2.76 million $305,381
Apr 20, 1 PM $0.0₇11
-9.46%
$2.79 million $164,820
Apr 20, 12 PM $0.0₇121
+8.80%
$3.09 million $170,614
Apr 20, 11 AM $0.0₇111
+3.70%
$2.84 million $259,888
Apr 20, 10 AM $0.0₇107
+0.25%
$2.74 million $208,808
Apr 20, 9 AM $0.0₇107
+4.61%
$2.73 million $301,709
Apr 20, 8 AM $0.0₇102
-0.24%
$2.61 million $200,056
Apr 20, 7 AM $0.0₇103
-10.03%
$2.61 million $198,600
Apr 20, 6 AM $0.0₇114
+9.43%
$2.9 million $191,368
Apr 20, 5 AM $0.0₇104
-0.25%
$2.65 million $153,182
Apr 20, 4 AM $0.0₇104
-0.09%
$2.66 million $154,466
Apr 20, 3 AM $0.0₇105
-0.93%
$2.66 million $156,892
Apr 20, 2 AM $0.0₇106
-0.08%
$2.69 million $173,440
Apr 20, 1 AM $0.0₇106
-7.02%
$2.69 million $175,063
Apr 20, 12 AM $0.0₇112
+3.94%
$2.86 million $40,471
Apr 19, 11 PM $0.0₇112
+4.29%
$2.84 million $60,293
Apr 19, 10 PM $0.0₇107
+3.70%
$2.72 million $121,414
Apr 19, 9 PM $0.0₇103
-4.50%
$2.63 million $218,255
Apr 19, 8 PM $0.0₇108
+1.21%
$2.75 million $215,990
Apr 19, 7 PM $0.0₇107
-1.07%
$2.72 million $218,135
Apr 19, 6 PM $0.0₇108
+3.74%
$2.75 million $219,790
Apr 19, 5 PM $0.0₇104
-4.66%
$2.65 million $165,142
Apr 19, 4 PM $0.0₇109
+2.49%
$2.78 million $227,799
Apr 19, 3 PM $0.0₇107
+2.19%
$2.71 million $124,154
Apr 19, 2 PM $0.0₇104
-0.01%
$2.65 million $165,787