XEN Crypto Historical Data

XEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₇298
-0.03%
$ 6.84 million $ 817,436
Oct 17, 2 AM $ 0.0₇298
-0.07%
$ 6.84 million $ 815,437
Oct 17, 1 AM $ 0.0₇298
-0.18%
$ 6.85 million $ 811,301
Oct 17, 12 AM $ 0.0₇299
+0.10%
$ 6.86 million $ 812,683
Oct 16, 11 PM $ 0.0₇298
+0.36%
$ 6.86 million $ 810,136
Oct 16, 10 PM $ 0.0₇297
+1.22%
$ 6.83 million $ 802,666
Oct 16, 9 PM $ 0.0₇294
-0.05%
$ 6.75 million $ 800,789
Oct 16, 8 PM $ 0.0₇294
-0.92%
$ 6.75 million $ 799,330
Oct 16, 7 PM $ 0.0₇297
-1.78%
$ 6.82 million $ 803,821
Oct 16, 6 PM $ 0.0₇302
+0.75%
$ 6.94 million $ 865,118
Oct 16, 5 PM $ 0.0₇3
+0.06%
$ 6.89 million $ 799,937
Oct 16, 4 PM $ 0.0₇3
-1.38%
$ 6.89 million $ 862,803
Oct 16, 3 PM $ 0.0₇304
-0.04%
$ 6.98 million $ 854,213
Oct 16, 2 PM $ 0.0₇304
-0.34%
$ 6.98 million $ 791,302
Oct 16, 1 PM $ 0.0₇305
-0.03%
$ 7.01 million $ 786,651
Oct 16, 12 PM $ 0.0₇305
-0.23%
$ 7.01 million $ 784,055
Oct 16, 11 AM $ 0.0₇306
-0.14%
$ 7.03 million $ 783,830
Oct 16, 10 AM $ 0.0₇306
-1.37%
$ 7.04 million $ 786,231
Oct 16, 9 AM $ 0.0₇31
+0.42%
$ 7.13 million $ 846,388
Oct 16, 8 AM $ 0.0₇309
-2.10%
$ 7.1 million $ 770,942
Oct 16, 7 AM $ 0.0₇316
+0.82%
$ 7.26 million $ 835,007
Oct 16, 6 AM $ 0.0₇313
-0.34%
$ 7.2 million $ 769,986
Oct 16, 5 AM $ 0.0₇315
-1.06%
$ 7.25 million $ 768,898
Oct 16, 4 AM $ 0.0₇319
+0.07%
$ 7.33 million $ 763,279
Oct 16, 3 AM $ 0.0₇318
+0.03%
$ 7.32 million $ 765,066
Oct 16, 2 AM $ 0.0₇318
-0.17%
$ 7.32 million $ 765,828
Oct 16, 1 AM $ 0.0₇319
+0.81%
$ 7.33 million $ 764,074
Oct 16, 12 AM $ 0.0₇316
-0.10%
$ 7.27 million $ 758,915
Oct 15, 11 PM $ 0.0₇317
+0.30%
$ 7.28 million $ 755,295
Oct 15, 10 PM $ 0.0₇316
-1.59%
$ 7.26 million $ 759,378
Oct 15, 9 PM $ 0.0₇321
-0.21%
$ 7.37 million $ 829,772
Oct 15, 8 PM $ 0.0₇322
+0.88%
$ 7.39 million $ 837,161
Oct 15, 7 PM $ 0.0₇319
+0.76%
$ 7.33 million $ 781,838
Oct 15, 6 PM $ 0.0₇316
+1.84%
$ 7.27 million $ 782,648
Oct 15, 5 PM $ 0.0₇311
-2.11%
$ 7.14 million $ 796,385
Oct 15, 4 PM $ 0.0₇317
-0.46%
$ 7.3 million $ 862,522
Oct 15, 3 PM $ 0.0₇319
-1.50%
$ 7.32 million $ 866,067
Oct 15, 2 PM $ 0.0₇323
+0.40%
$ 7.43 million $ 879,737
Oct 15, 1 PM $ 0.0₇322
+0.13%
$ 7.4 million $ 878,618
Oct 15, 12 PM $ 0.0₇322
-0.56%
$ 7.39 million $ 813,440
Oct 15, 11 AM $ 0.0₇323
-0.84%
$ 7.43 million $ 812,539
Oct 15, 10 AM $ 0.0₇326
-0.09%
$ 7.5 million $ 811,409
Oct 15, 9 AM $ 0.0₇327
+1.49%
$ 7.5 million $ 813,939
Oct 15, 8 AM $ 0.0₇322
+0.51%
$ 7.4 million $ 812,232
Oct 15, 7 AM $ 0.0₇32
-0.41%
$ 7.36 million $ 820,867
Oct 15, 6 AM $ 0.0₇322
+0.36%
$ 7.39 million $ 817,721
Oct 15, 5 AM $ 0.0₇32
+1.44%
$ 7.36 million $ 717,567
Oct 15, 4 AM $ 0.0₇316
-0.87%
$ 7.26 million $ 405,559
Oct 15, 3 AM $ 0.0₇318
-0.94%
$ 7.32 million $ 409,708
Oct 15, 2 AM $ 0.0₇322
+0.49%
$ 7.39 million $ 418,972