XEN Crypto Historical Data

XEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0₇318
-0.94%
$ 7.32 million $ 409,708
Oct 15, 2 AM $ 0.0₇322
+0.49%
$ 7.39 million $ 418,972
Oct 15, 1 AM $ 0.0₇32
-2.34%
$ 7.35 million $ 418,536
Oct 15, 12 AM $ 0.0₇328
+0.78%
$ 7.54 million $ 893,317
Oct 14, 11 PM $ 0.0₇325
-1.48%
$ 7.48 million $ 824,991
Oct 14, 10 PM $ 0.0₇33
+1.30%
$ 7.59 million $ 902,133
Oct 14, 9 PM $ 0.0₇326
+1.64%
$ 7.48 million $ 831,262
Oct 14, 8 PM $ 0.0₇321
+0.35%
$ 7.37 million $ 828,862
Oct 14, 7 PM $ 0.0₇32
+2.88%
$ 7.35 million $ 889,271
Oct 14, 6 PM $ 0.0₇311
+2.85%
$ 7.14 million $ 820,297
Oct 14, 5 PM $ 0.0₇302
+0.53%
$ 6.94 million $ 789,059
Oct 14, 4 PM $ 0.0₇3
-1.01%
$ 6.91 million $ 787,308
Oct 14, 3 PM $ 0.0₇303
+2.35%
$ 6.97 million $ 858,410
Oct 14, 2 PM $ 0.0₇297
-0.28%
$ 6.82 million $ 773,915
Oct 14, 1 PM $ 0.0₇297
-0.41%
$ 6.84 million $ 774,806
Oct 14, 12 PM $ 0.0₇299
-0.80%
$ 6.86 million $ 775,862
Oct 14, 11 AM $ 0.0₇301
+0.75%
$ 6.92 million $ 776,992
Oct 14, 10 AM $ 0.0₇299
-0.96%
$ 6.87 million $ 782,159
Oct 14, 9 AM $ 0.0₇302
+0.09%
$ 6.93 million $ 781,621
Oct 14, 8 AM $ 0.0₇301
+0.22%
$ 6.93 million $ 787,985
Oct 14, 7 AM $ 0.0₇301
-1.24%
$ 6.83 million $ 777,555
Oct 14, 6 AM $ 0.0₇305
+0.50%
$ 7 million $ 851,392
Oct 14, 5 AM $ 0.0₇303
-1.24%
$ 6.96 million $ 783,843
Oct 14, 4 AM $ 0.0₇307
-1.08%
$ 7.05 million $ 785,143
Oct 14, 3 AM $ 0.0₇31
-0.68%
$ 7.13 million $ 791,551
Oct 14, 2 AM $ 0.0₇313
-0.93%
$ 7.18 million $ 438,542
Oct 14, 1 AM $ 0.0₇315
+0.22%
$ 7.25 million $ 438,065
Oct 14, 12 AM $ 0.0₇315
+0.71%
$ 7.23 million $ 437,708
Oct 13, 11 PM $ 0.0₇312
-1.71%
$ 7.18 million $ 442,059
Oct 13, 10 PM $ 0.0₇318
+0.72%
$ 7.31 million $ 436,326
Oct 13, 9 PM $ 0.0₇316
-0.45%
$ 7.25 million $ 435,227
Oct 13, 8 PM $ 0.0₇317
-2.93%
$ 7.29 million $ 443,938
Oct 13, 7 PM $ 0.0₇327
+3.29%
$ 7.51 million $ 447,922
Oct 13, 6 PM $ 0.0₇316
-1.69%
$ 7.27 million $ 445,817
Oct 13, 5 PM $ 0.0₇322
-0.68%
$ 7.39 million $ 824,312
Oct 13, 4 PM $ 0.0₇324
-1.98%
$ 7.44 million $ 828,414
Oct 13, 3 PM $ 0.0₇33
-1.33%
$ 7.61 million $ 819,686
Oct 13, 2 PM $ 0.0₇335
+0.91%
$ 7.7 million $ 819,139
Oct 13, 1 PM $ 0.0₇332
+1.30%
$ 7.63 million $ 824,345
Oct 13, 12 PM $ 0.0₇328
-0.71%
$ 7.53 million $ 753,921
Oct 13, 11 AM $ 0.0₇33
-1.45%
$ 7.59 million $ 819,765
Oct 13, 10 AM $ 0.0₇335
+0.07%
$ 7.7 million $ 744,775
Oct 13, 9 AM $ 0.0₇335
+1.47%
$ 7.69 million $ 741,610
Oct 13, 8 AM $ 0.0₇33
+0.70%
$ 7.58 million $ 732,715
Oct 13, 7 AM $ 0.0₇327
+0.76%
$ 7.52 million $ 731,015
Oct 13, 6 AM $ 0.0₇325
+0.58%
$ 7.47 million $ 717,879
Oct 13, 5 AM $ 0.0₇323
-0.96%
$ 7.43 million $ 714,584
Oct 13, 4 AM $ 0.0₇326
-3.50%
$ 7.49 million $ 710,865
Oct 13, 3 AM $ 0.0₇338
-2.56%
$ 7.77 million $ 758,220
Oct 13, 2 AM $ 0.0₇347
-1.73%
$ 7.97 million $ 734,128