Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.0₇104
-0.01%
$2.65 million $165,787
Apr 19, 1 PM $0.0₇104
-1.08%
$2.65 million $169,310
Apr 19, 12 PM $0.0₇105
+0.60%
$2.68 million $171,835
Apr 19, 11 AM $0.0₇105
+3.64%
$2.67 million $174,905
Apr 19, 10 AM $0.0₇101
+0.58%
$2.57 million $123,575
Apr 19, 9 AM $0.0₇1
-1.16%
$2.56 million $125,519
Apr 19, 8 AM $0.0₇102
+1.20%
$2.59 million $126,471
Apr 19, 7 AM $0.0₇1
-1.66%
$2.56 million $169,774
Apr 19, 6 AM $0.0₇102
+0.35%
$2.6 million $132,776
Apr 19, 5 AM $0.0₇102
-2.36%
$2.59 million $134,328
Apr 19, 4 AM $0.0₇104
-6.11%
$2.66 million $243,942
Apr 19, 3 AM $0.0₇111
+3.98%
$2.83 million $129,745
Apr 19, 2 AM $0.0₇107
+2.87%
$2.72 million $280,726
Apr 19, 1 AM $0.0₇104
-0.48%
$2.64 million $179,459
Apr 19, 12 AM $0.0₇104
+1.17%
$2.66 million $181,777
Apr 18, 11 PM $0.0₇103
-1.07%
$2.63 million $183,749
Apr 18, 10 PM $0.0₇104
-1.13%
$2.65 million $185,274
Apr 18, 9 PM $0.0₇105
+0.35%
$2.69 million $184,957
Apr 18, 8 PM $0.0₇105
+0.50%
$2.68 million $185,877
Apr 18, 7 PM $0.0₇105
-2.25%
$2.65 million $183,940
Apr 18, 6 PM $0.0₇107
+1.60%
$2.71 million $179,246
Apr 18, 5 PM $0.0₇105
-1.58%
$2.67 million $140,149
Apr 18, 4 PM $0.0₇107
+2.00%
$2.71 million $244,471
Apr 18, 3 PM $0.0₇105
-0.20%
$2.66 million $143,506
Apr 18, 2 PM $0.0₇105
+2.22%
$2.67 million $141,069
Apr 18, 1 PM $0.0₇103
-0.28%
$2.61 million $139,376
Apr 18, 12 PM $0.0₇103
-1.01%
$2.62 million $137,083
Apr 18, 11 AM $0.0₇104
+0.07%
$2.64 million $132,518
Apr 18, 10 AM $0.0₇104
-0.76%
$2.64 million $169,180
Apr 18, 9 AM $0.0₇105
+1.76%
$2.66 million $128,634
Apr 18, 8 AM $0.0₇103
-1.80%
$2.61 million $169,261
Apr 18, 7 AM $0.0₇105
-1.27%
$2.66 million $128,134
Apr 18, 6 AM $0.0₇106
+0.93%
$2.7 million $127,931
Apr 18, 5 AM $0.0₇105
-5.08%
$2.67 million $128,132
Apr 18, 4 AM $0.0₇111
-2.70%
$2.81 million $163,611
Apr 18, 3 AM $0.0₇114
+4.12%
$2.89 million $157,241
Apr 18, 2 AM $0.0₇11
-2.96%
$2.78 million $159,656
Apr 18, 1 AM $0.0₇113
+1.53%
$2.87 million $120,509
Apr 18, 12 AM $0.0₇111
-2.47%
$2.82 million $163,672
Apr 17, 11 PM $0.0₇114
-0.96%
$2.89 million $122,981
Apr 17, 10 PM $0.0₇115
+1.96%
$2.92 million $167,708
Apr 17, 9 PM $0.0₇113
+3.62%
$2.87 million $126,316
Apr 17, 8 PM $0.0₇109
-0.43%
$2.77 million $175,592
Apr 17, 7 PM $0.0₇109
-1.43%
$2.78 million $181,088
Apr 17, 6 PM $0.0₇111
-11.85%
$2.82 million $180,870
Apr 17, 5 PM $0.0₇126
+11.09%
$3.2 million $102,808
Apr 17, 4 PM $0.0₇113
+2.40%
$2.88 million $179,038
Apr 17, 3 PM $0.0₇111
-6.84%
$2.81 million $177,292
Apr 17, 2 PM $0.0₇119
+5.90%
$3.01 million $276,222
Apr 17, 1 PM $0.0₇112
-1.81%
$2.85 million $232,567