Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0₇112
-1.81%
$2.85 million $232,567
Apr 17, 12 PM $0.0₇114
-0.94%
$2.89 million $259,788
Apr 17, 11 AM $0.0₇114
+5.82%
$2.9 million $268,143
Apr 17, 10 AM $0.0₇108
-5.82%
$2.74 million $129,868
Apr 17, 9 AM $0.0₇115
+3.81%
$2.91 million $274,056
Apr 17, 8 AM $0.0₇11
+1.19%
$2.8 million $173,043
Apr 17, 7 AM $0.0₇109
-0.41%
$2.77 million $131,934
Apr 17, 6 AM $0.0₇109
+0.61%
$2.78 million $131,495
Apr 17, 5 AM $0.0₇109
+0.61%
$2.76 million $130,836
Apr 17, 4 AM $0.0₇108
-4.25%
$2.74 million $129,679
Apr 17, 3 AM $0.0₇113
-1.15%
$2.86 million $272,836
Apr 17, 2 AM $0.0₇117
+4.41%
$2.96 million $165,496
Apr 17, 1 AM $0.0₇112
+3.39%
$2.83 million $270,994
Apr 17, 12 AM $0.0₇108
-2.44%
$2.74 million $126,990
Apr 16, 11 PM $0.0₇111
-0.34%
$2.81 million $127,622
Apr 16, 10 PM $0.0₇111
-1.71%
$2.82 million $127,511
Apr 16, 9 PM $0.0₇113
-5.06%
$2.87 million $231,364
Apr 16, 8 PM $0.0₇119
-1.11%
$3.02 million $104,820
Apr 16, 7 PM $0.0₇118
+1.59%
$3 million $126,246
Apr 16, 6 PM $0.0₇115
+7.07%
$2.93 million $166,295
Apr 16, 5 PM $0.0₇108
+1.23%
$2.73 million $263,188
Apr 16, 4 PM $0.0₇106
-0.76%
$2.7 million $222,306
Apr 16, 3 PM $0.0₇107
-2.74%
$2.72 million $119,604
Apr 16, 2 PM $0.0₇11
+4.03%
$2.8 million $226,043
Apr 16, 1 PM $0.0₇106
-3.53%
$2.69 million $269,052
Apr 16, 12 PM $0.0₇11
+2.65%
$2.79 million $228,773
Apr 16, 11 AM $0.0₇107
+1.70%
$2.71 million $233,783
Apr 16, 10 AM $0.0₇105
-0.34%
$2.67 million $237,018
Apr 16, 9 AM $0.0₇106
-2.25%
$2.68 million $131,557
Apr 16, 8 AM $0.0₇108
+1.33%
$2.74 million $170,521
Apr 16, 7 AM $0.0₇107
+0.03%
$2.7 million $275,261
Apr 16, 6 AM $0.0₇107
-2.67%
$2.7 million $169,792
Apr 16, 5 AM $0.0₇109
+2.72%
$2.78 million $276,603
Apr 16, 4 AM $0.0₇107
-0.99%
$2.7 million $238,168
Apr 16, 3 AM $0.0₇108
-1.14%
$2.73 million $238,533
Apr 16, 2 AM $0.0₇109
+1.68%
$2.76 million $239,750
Apr 16, 1 AM $0.0₇107
-0.02%
$2.72 million $126,957
Apr 16, 12 AM $0.0₇107
-3.33%
$2.72 million $233,453
Apr 15, 11 PM $0.0₇111
+3.46%
$2.81 million $195,671
Apr 15, 10 PM $0.0₇107
+1.94%
$2.72 million $273,124
Apr 15, 9 PM $0.0₇105
+2.18%
$2.67 million $126,504
Apr 15, 8 PM $0.0₇103
-3.82%
$2.61 million $279,517
Apr 15, 7 PM $0.0₇107
+3.15%
$2.71 million $132,304
Apr 15, 6 PM $0.0₇104
-1.65%
$2.63 million $122,457
Apr 15, 5 PM $0.0₇105
-2.44%
$2.67 million $273,497
Apr 15, 4 PM $0.0₇108
+4.45%
$2.74 million $278,307
Apr 15, 3 PM $0.0₇103
-1.69%
$2.62 million $227,798
Apr 15, 2 PM $0.0₇105
-1.39%
$2.67 million $239,484
Apr 15, 1 PM $0.0₇107
+1.88%
$2.71 million $227,606
Apr 15, 12 PM $0.0₇105
+0.91%
$2.66 million $240,223