XEN Crypto Historical Data

XEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₇338
-2.56%
$ 7.77 million $ 758,220
Oct 13, 2 AM $ 0.0₇347
-1.73%
$ 7.97 million $ 734,128
Oct 13, 1 AM $ 0.0₇353
+0.62%
$ 8.11 million $ 730,190
Oct 13, 12 AM $ 0.0₇351
+1.09%
$ 8.06 million $ 722,312
Oct 12, 11 PM $ 0.0₇347
+2.16%
$ 7.98 million $ 713,991
Oct 12, 10 PM $ 0.0₇34
+0.89%
$ 7.81 million $ 718,300
Oct 12, 9 PM $ 0.0₇338
-0.98%
$ 7.75 million $ 726,733
Oct 12, 8 PM $ 0.0₇341
+1.40%
$ 7.82 million $ 713,980
Oct 12, 7 PM $ 0.0₇336
-0.02%
$ 7.71 million $ 722,857
Oct 12, 6 PM $ 0.0₇336
+0.58%
$ 7.72 million $ 666,106
Oct 12, 5 PM $ 0.0₇334
-2.59%
$ 7.68 million $ 733,083
Oct 12, 4 PM $ 0.0₇343
+2.90%
$ 7.88 million $ 725,904
Oct 12, 3 PM $ 0.0₇333
+1.66%
$ 7.66 million $ 718,545
Oct 12, 2 PM $ 0.0₇328
+0.06%
$ 7.51 million $ 713,092
Oct 12, 1 PM $ 0.0₇327
-0.11%
$ 7.52 million $ 640,395
Oct 12, 12 PM $ 0.0₇328
-0.50%
$ 7.52 million $ 704,772
Oct 12, 11 AM $ 0.0₇329
-0.05%
$ 7.55 million $ 638,036
Oct 12, 10 AM $ 0.0₇33
-0.05%
$ 7.56 million $ 636,400
Oct 12, 9 AM $ 0.0₇33
+0.22%
$ 7.56 million $ 717,956
Oct 12, 8 AM $ 0.0₇329
-1.81%
$ 7.55 million $ 730,836
Oct 12, 7 AM $ 0.0₇335
-1.07%
$ 7.69 million $ 656,836
Oct 12, 6 AM $ 0.0₇339
+3.08%
$ 7.77 million $ 662,714
Oct 12, 5 AM $ 0.0₇329
-0.86%
$ 7.54 million $ 720,063
Oct 12, 4 AM $ 0.0₇332
+1.08%
$ 7.61 million $ 719,280
Oct 12, 3 AM $ 0.0₇328
+1.50%
$ 7.52 million $ 653,692
Oct 12, 2 AM $ 0.0₇323
-0.84%
$ 7.41 million $ 730,491
Oct 12, 1 AM $ 0.0₇326
-0.43%
$ 7.48 million $ 681,240
Oct 12, 12 AM $ 0.0₇327
-0.59%
$ 7.51 million $ 763,583
Oct 11, 11 PM $ 0.0₇329
-1.27%
$ 7.55 million $ 781,170
Oct 11, 10 PM $ 0.0₇333
+0.87%
$ 7.65 million $ 815,681
Oct 11, 9 PM $ 0.0₇331
+1.62%
$ 7.58 million $ 842,700
Oct 11, 8 PM $ 0.0₇325
-2.53%
$ 7.46 million $ 940,232
Oct 11, 7 PM $ 0.0₇334
-2.12%
$ 7.65 million $ 952,024
Oct 11, 6 PM $ 0.0₇341
+0.31%
$ 7.82 million $ 947,735
Oct 11, 5 PM $ 0.0₇34
-0.66%
$ 7.79 million $ 936,917
Oct 11, 4 PM $ 0.0₇342
-0.36%
$ 7.85 million $ 932,042
Oct 11, 3 PM $ 0.0₇343
+1.08%
$ 7.87 million $ 931,026
Oct 11, 2 PM $ 0.0₇34
+3.49%
$ 7.79 million $ 966,314
Oct 11, 1 PM $ 0.0₇328
+0.87%
$ 7.52 million $ 960,554
Oct 11, 12 PM $ 0.0₇325
-1.46%
$ 7.46 million $ 962,591
Oct 11, 11 AM $ 0.0₇33
+1.39%
$ 7.56 million $ 971,293
Oct 11, 10 AM $ 0.0₇325
-1.50%
$ 7.45 million $ 874,544
Oct 11, 9 AM $ 0.0₇33
+3.00%
$ 7.56 million $ 874,163
Oct 11, 8 AM $ 0.0₇32
+1.01%
$ 7.34 million $ 793,349
Oct 11, 7 AM $ 0.0₇317
-0.23%
$ 7.28 million $ 862,996
Oct 11, 6 AM $ 0.0₇318
+0.61%
$ 7.29 million $ 863,550
Oct 11, 5 AM $ 0.0₇316
-2.85%
$ 7.24 million $ 869,639
Oct 11, 4 AM $ 0.0₇325
+4.04%
$ 7.46 million $ 868,533
Oct 11, 3 AM $ 0.0₇312
-3.55%
$ 7.18 million $ 854,832
Oct 11, 2 AM $ 0.0₇324
+5.07%
$ 7.43 million $ 845,472