XEN Crypto Historical Data

XEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0₇324
+5.07%
$ 7.43 million $ 845,472
Oct 11, 1 AM $ 0.0₇308
-2.11%
$ 7.07 million $ 820,123
Oct 11, 12 AM $ 0.0₇315
-2.34%
$ 7.22 million $ 806,734
Oct 10, 11 PM $ 0.0₇322
+9.10%
$ 7.39 million $ 794,398
Oct 10, 10 PM $ 0.0₇296
-2.70%
$ 6.77 million $ 733,725
Oct 10, 9 PM $ 0.0₇303
-12.07%
$ 6.95 million $ 696,459
Oct 10, 8 PM $ 0.0₇345
+1.14%
$ 7.93 million $ 1.46 million
Oct 10, 7 PM $ 0.0₇342
-3.77%
$ 7.83 million $ 1.43 million
Oct 10, 6 PM $ 0.0₇355
+1.84%
$ 8.14 million $ 1.43 million
Oct 10, 5 PM $ 0.0₇349
-0.73%
$ 8.02 million $ 1.42 million
Oct 10, 4 PM $ 0.0₇351
-2.43%
$ 8.1 million $ 1.42 million
Oct 10, 3 PM $ 0.0₇36
-4.94%
$ 8.27 million $ 1.42 million
Oct 10, 2 PM $ 0.0₇379
-1.75%
$ 8.7 million $ 1.52 million
Oct 10, 1 PM $ 0.0₇386
+0.49%
$ 8.86 million $ 1.45 million
Oct 10, 12 PM $ 0.0₇384
-0.29%
$ 8.8 million $ 1.53 million
Oct 10, 11 AM $ 0.0₇385
+0.18%
$ 8.83 million $ 1.46 million
Oct 10, 10 AM $ 0.0₇384
-0.65%
$ 8.81 million $ 1.53 million
Oct 10, 9 AM $ 0.0₇387
-1.01%
$ 8.87 million $ 1.45 million
Oct 10, 8 AM $ 0.0₇391
+1.66%
$ 8.95 million $ 1.47 million
Oct 10, 7 AM $ 0.0₇389
-3.40%
$ 8.92 million $ 1.54 million
Oct 10, 6 AM $ 0.0₇403
-2.81%
$ 9.24 million $ 1.46 million
Oct 10, 5 AM $ 0.0₇414
-0.79%
$ 9.5 million $ 1.46 million
Oct 10, 4 AM $ 0.0₇417
-0.08%
$ 9.57 million $ 1.46 million
Oct 10, 3 AM $ 0.0₇418
-1.23%
$ 9.59 million $ 1.56 million
Oct 10, 2 AM $ 0.0₇424
+0.00%
$ 9.73 million $ 1.57 million
Oct 10, 1 AM $ 0.0₇424
+0.48%
$ 9.72 million $ 1.51 million
Oct 10, 12 AM $ 0.0₇422
+1.22%
$ 9.68 million $ 1.6 million
Oct 9, 11 PM $ 0.0₇417
+1.22%
$ 9.56 million $ 1.52 million
Oct 9, 10 PM $ 0.0₇412
+2.52%
$ 9.45 million $ 1.59 million
Oct 9, 9 PM $ 0.0₇402
+3.47%
$ 9.21 million $ 1.5 million
Oct 9, 8 PM $ 0.0₇388
-1.52%
$ 8.91 million $ 1.59 million
Oct 9, 7 PM $ 0.0₇394
+0.52%
$ 9.04 million $ 1.61 million
Oct 9, 6 PM $ 0.0₇392
-0.43%
$ 8.99 million $ 1.63 million
Oct 9, 5 PM $ 0.0₇394
+0.60%
$ 9.04 million $ 1.67 million
Oct 9, 4 PM $ 0.0₇392
-0.92%
$ 8.99 million $ 1.75 million
Oct 9, 3 PM $ 0.0₇395
-4.44%
$ 9.06 million $ 1.76 million
Oct 9, 2 PM $ 0.0₇414
-0.63%
$ 9.5 million $ 1.66 million
Oct 9, 1 PM $ 0.0₇417
-0.53%
$ 9.57 million $ 1.69 million
Oct 9, 12 PM $ 0.0₇419
+1.61%
$ 9.61 million $ 1.6 million
Oct 9, 11 AM $ 0.0₇413
-0.68%
$ 9.46 million $ 1.6 million
Oct 9, 10 AM $ 0.0₇415
+1.23%
$ 9.52 million $ 1.57 million
Oct 9, 9 AM $ 0.0₇41
-1.38%
$ 9.42 million $ 1.65 million
Oct 9, 8 AM $ 0.0₇417
-0.71%
$ 9.62 million $ 1.6 million
Oct 9, 7 AM $ 0.0₇42
+0.91%
$ 9.64 million $ 1.53 million
Oct 9, 6 AM $ 0.0₇416
-3.32%
$ 9.55 million $ 1.58 million
Oct 9, 5 AM $ 0.0₇431
-3.56%
$ 9.9 million $ 1.5 million
Oct 9, 4 AM $ 0.0₇447
+4.87%
$ 10.25 million $ 1.48 million
Oct 9, 3 AM $ 0.0₇426
+5.61%
$ 9.78 million $ 1.5 million
Oct 9, 2 AM $ 0.0₇404
+1.08%
$ 9.26 million $ 1.47 million
Oct 9, 1 AM $ 0.0₇399
+1.45%
$ 9.17 million $ 1.39 million