Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0₇105
+0.91%
$2.66 million $240,223
Apr 15, 11 AM $0.0₇104
+0.81%
$2.63 million $134,520
Apr 15, 10 AM $0.0₇103
+1.44%
$2.61 million $174,142
Apr 15, 9 AM $0.0₇101
-0.22%
$2.57 million $143,478
Apr 15, 8 AM $0.0₇102
-1.65%
$2.58 million $146,630
Apr 15, 7 AM $0.0₇103
-1.28%
$2.62 million $252,364
Apr 15, 6 AM $0.0₇105
-0.32%
$2.66 million $290,931
Apr 15, 5 AM $0.0₇105
+2.08%
$2.67 million $294,011
Apr 15, 4 AM $0.0₇103
+0.60%
$2.61 million $294,789
Apr 15, 3 AM $0.0₇102
-0.65%
$2.6 million $296,949
Apr 15, 2 AM $0.0₇103
+0.91%
$2.61 million $196,150
Apr 15, 1 AM $0.0₇102
-0.79%
$2.59 million $304,821
Apr 15, 12 AM $0.0₇103
-0.48%
$2.61 million $197,184
Apr 14, 11 PM $0.0₇103
-3.73%
$2.62 million $198,217
Apr 14, 10 PM $0.0₇107
-2.82%
$2.72 million $265,674
Apr 14, 9 PM $0.0₇11
+6.22%
$2.8 million $272,465
Apr 14, 8 PM $0.0₇104
-1.97%
$2.64 million $269,172
Apr 14, 7 PM $0.0₇106
+0.44%
$2.69 million $265,563
Apr 14, 6 PM $0.0₇106
+0.98%
$2.68 million $307,448
Apr 14, 5 PM $0.0₇105
+4.94%
$2.65 million $308,356
Apr 14, 4 PM $0.0₈997
-3.85%
$2.53 million $304,896
Apr 14, 3 PM $0.0₇104
+0.54%
$2.63 million $306,058
Apr 14, 2 PM $0.0₇103
-5.76%
$2.62 million $196,352
Apr 14, 1 PM $0.0₇109
+2.47%
$2.77 million $304,814
Apr 14, 12 PM $0.0₇107
-1.83%
$2.71 million $153,449
Apr 14, 11 AM $0.0₇109
+2.36%
$2.76 million $297,093
Apr 14, 10 AM $0.0₇106
-2.13%
$2.69 million $292,964
Apr 14, 9 AM $0.0₇109
+0.42%
$2.75 million $251,366
Apr 14, 8 AM $0.0₇108
-2.46%
$2.74 million $262,457
Apr 14, 7 AM $0.0₇111
+2.46%
$2.81 million $301,589
Apr 14, 6 AM $0.0₇108
+1.19%
$2.74 million $261,529
Apr 14, 5 AM $0.0₇107
-4.92%
$2.71 million $190,872
Apr 14, 4 AM $0.0₇113
+1.95%
$2.86 million $296,978
Apr 14, 3 AM $0.0₇11
-0.37%
$2.8 million $188,284
Apr 14, 2 AM $0.0₇111
+2.52%
$2.81 million $295,501
Apr 14, 1 AM $0.0₇108
+1.62%
$2.74 million $307,329
Apr 14, 12 AM $0.0₇106
+0.01%
$2.7 million $158,628
Apr 13, 11 PM $0.0₇106
-1.83%
$2.7 million $198,914
Apr 13, 10 PM $0.0₇108
+2.55%
$2.75 million $305,116
Apr 13, 9 PM $0.0₇106
-1.91%
$2.68 million $153,288
Apr 13, 8 PM $0.0₇108
-0.88%
$2.73 million $193,838
Apr 13, 7 PM $0.0₇109
+1.29%
$2.76 million $298,302
Apr 13, 6 PM $0.0₇107
-3.60%
$2.72 million $150,819
Apr 13, 5 PM $0.0₇111
+4.37%
$2.82 million $268,353
Apr 13, 4 PM $0.0₇107
-1.16%
$2.7 million $187,564
Apr 13, 3 PM $0.0₇108
-0.37%
$2.74 million $146,122
Apr 13, 2 PM $0.0₇108
-3.24%
$2.75 million $186,446
Apr 13, 1 PM $0.0₇112
-1.81%
$2.84 million $295,365
Apr 13, 12 PM $0.0₇114
+2.78%
$2.89 million $224,079
Apr 13, 11 AM $0.0₇111
+0.65%
$2.81 million $155,041